米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,711.59 | +475.52 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.24% | -0.62% | 0.46% | 1.16% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 日足四本値
| 52週高値 | 4,915 | 52週安値 | 2,928 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,915 | 年初来安値 | 3,675 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,665 | 4,670 | 4,595 | 4,605 | -60 | -1.3 | 29,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,765 | 3,765 | 3,690 | 3,705 | -35 | -0.9 | 109,300 | |
| 3,730 | 3,750 | 3,695 | 3,740 | -5 | -0.1 | 123,900 | |
| 3,790 | 3,820 | 3,725 | 3,745 | -50 | -1.3 | 118,500 | |
| 3,915 | 3,935 | 3,790 | 3,795 | -115 | -2.9 | 99,500 | |
| 3,885 | 3,935 | 3,885 | 3,910 | +25 | +0.6 | 61,000 | |
| 3,895 | 3,940 | 3,855 | 3,885 | -35 | -0.9 | 123,100 | |
| 3,805 | 3,920 | 3,760 | 3,920 | +130 | +3.4 | 125,000 | |
| 3,740 | 3,825 | 3,730 | 3,790 | +45 | +1.2 | 184,500 | |
| 3,715 | 3,760 | 3,700 | 3,745 | -5 | -0.1 | 92,700 | |
| 3,690 | 3,755 | 3,690 | 3,750 | +60 | +1.6 | 87,100 | |
| 3,755 | 3,785 | 3,685 | 3,690 | -100 | -2.6 | 167,500 | |
| 3,830 | 3,840 | 3,750 | 3,790 | -65 | -1.7 | 149,400 | |
| 3,845 | 3,870 | 3,815 | 3,855 | +25 | +0.7 | 112,400 | |
| 3,835 | 3,865 | 3,815 | 3,830 | -20 | -0.5 | 133,600 | |
| 3,955 | 3,980 | 3,840 | 3,850 | -95 | -2.4 | 98,400 | |
| 3,920 | 4,010 | 3,915 | 3,945 | +25 | +0.6 | 118,400 | |
| 3,890 | 3,930 | 3,875 | 3,920 | +30 | +0.8 | 63,000 | |
| 3,865 | 3,890 | 3,855 | 3,890 | +25 | +0.6 | 52,500 | |
| 3,830 | 3,875 | 3,815 | 3,865 | +20 | +0.5 | 62,400 | |
| 3,840 | 3,875 | 3,825 | 3,845 | +5 | +0.1 | 99,800 | |
| 3,805 | 3,895 | 3,805 | 3,840 | +50 | +1.3 | 108,300 | |
| 3,740 | 3,805 | 3,715 | 3,790 | +50 | +1.3 | 87,300 | |
| 3,810 | 3,840 | 3,740 | 3,740 | -55 | -1.4 | 93,400 | |
| 3,840 | 3,855 | 3,740 | 3,795 | -50 | -1.3 | 123,100 | |
| 3,865 | 3,870 | 3,785 | 3,845 | +25 | +0.7 | 125,900 | |
| 3,880 | 3,895 | 3,785 | 3,820 | -40 | -1.0 | 106,100 | |
| 3,775 | 3,870 | 3,755 | 3,860 | +50 | +1.3 | 113,400 | |
| 3,750 | 3,815 | 3,720 | 3,810 | +25 | +0.7 | 167,900 | |
| 4,035 | 4,040 | 3,740 | 3,785 | -240 | -6.0 | 274,000 | |
| 4,070 | 4,105 | 4,010 | 4,025 | -40 | -1.0 | 127,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
