38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 4,915 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,670 | 4,585 | 4,590 | -75 | -1.6 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,815 | 4,655 | 4,795 | +160 | +3.5 | 143,700 | |
4,650 | 4,680 | 4,585 | 4,635 | -15 | -0.3 | 128,600 | |
4,690 | 4,690 | 4,595 | 4,650 | +25 | +0.5 | 67,500 | |
4,580 | 4,670 | 4,570 | 4,625 | +10 | +0.2 | 76,200 | |
4,660 | 4,675 | 4,585 | 4,615 | +5 | +0.1 | 168,800 | |
4,755 | 4,755 | 4,560 | 4,610 | -75 | -1.6 | 96,000 | |
4,630 | 4,700 | 4,600 | 4,685 | -15 | -0.3 | 101,700 | |
4,850 | 4,885 | 4,640 | 4,700 | -140 | -2.9 | 183,800 | |
4,750 | 4,910 | 4,665 | 4,840 | +115 | +2.4 | 276,900 | |
4,580 | 4,735 | 4,570 | 4,725 | +170 | +3.7 | 200,600 | |
4,425 | 4,575 | 4,415 | 4,555 | +130 | +2.9 | 139,900 | |
4,420 | 4,440 | 4,385 | 4,425 | 0 | 0.0 | 69,700 | |
4,540 | 4,540 | 4,400 | 4,425 | -115 | -2.5 | 147,800 | |
4,445 | 4,540 | 4,445 | 4,540 | +95 | +2.1 | 88,400 | |
4,405 | 4,475 | 4,385 | 4,445 | +55 | +1.3 | 128,100 | |
4,325 | 4,435 | 4,325 | 4,390 | +75 | +1.7 | 124,900 | |
4,260 | 4,335 | 4,230 | 4,315 | +75 | +1.8 | 103,900 | |
4,275 | 4,290 | 4,220 | 4,240 | -20 | -0.5 | 52,800 | |
4,270 | 4,270 | 4,220 | 4,260 | +35 | +0.8 | 63,800 | |
4,240 | 4,260 | 4,205 | 4,225 | -25 | -0.6 | 40,000 | |
4,295 | 4,300 | 4,235 | 4,250 | -45 | -1.0 | 68,200 | |
4,195 | 4,295 | 4,195 | 4,295 | +120 | +2.9 | 76,300 | |
4,095 | 4,195 | 4,085 | 4,175 | +110 | +2.7 | 141,300 | |
4,100 | 4,140 | 4,060 | 4,065 | -5 | -0.1 | 149,200 | |
4,105 | 4,120 | 4,050 | 4,070 | -20 | -0.5 | 136,000 | |
4,030 | 4,090 | 4,005 | 4,090 | +75 | +1.9 | 114,200 | |
4,050 | 4,050 | 3,980 | 4,015 | -45 | -1.1 | 104,500 | |
4,120 | 4,150 | 4,050 | 4,060 | -115 | -2.8 | 223,600 | |
4,085 | 4,260 | 4,055 | 4,175 | +75 | +1.8 | 239,100 | |
4,170 | 4,175 | 4,095 | 4,100 | -95 | -2.3 | 106,200 |