38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,414 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,104 | 1,822 | 1,915 | -139 | -6.8 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 925 | 798 | 850 | -29 | -3.3 | 70,000 | |
908 | 963 | 849 | 879 | -45 | -4.9 | 87,800 | |
932 | 970 | 880 | 924 | -8 | -0.9 | 67,900 | |
913 | 951 | 850 | 932 | +15 | +1.6 | 116,700 | |
1,019 | 1,049 | 910 | 917 | -113 | -11.0 | 53,000 | |
1,070 | 1,094 | 1,003 | 1,030 | -26 | -2.5 | 38,200 | |
1,114 | 1,140 | 1,056 | 1,056 | -70 | -6.2 | 48,300 | |
1,101 | 1,168 | 1,035 | 1,126 | -5 | -0.4 | 64,400 | |
1,153 | 1,170 | 1,130 | 1,131 | -17 | -1.5 | 45,700 | |
1,090 | 1,177 | 1,073 | 1,148 | +59 | +5.4 | 32,800 | |
1,192 | 1,192 | 993 | 1,089 | -79 | -6.8 | 113,300 | |
1,136 | 1,275 | 1,120 | 1,168 | +58 | +5.2 | 79,500 | |
1,135 | 1,137 | 1,088 | 1,110 | -14 | -1.2 | 16,500 | |
1,083 | 1,163 | 1,081 | 1,124 | +51 | +4.8 | 27,400 | |
1,075 | 1,093 | 1,052 | 1,073 | -1 | -0.1 | 36,200 | |
1,169 | 1,169 | 1,051 | 1,074 | -65 | -5.7 | 73,400 | |
1,192 | 1,210 | 1,135 | 1,139 | -41 | -3.5 | 63,100 | |
1,153 | 1,234 | 1,150 | 1,180 | -60 | -4.8 | 97,100 | |
1,089 | 1,247 | 1,061 | 1,240 | +156 | +14.4 | 382,300 | |
1,030 | 1,092 | 1,016 | 1,084 | +66 | +6.5 | 96,300 | |
969 | 1,056 | 961 | 1,018 | +72 | +7.6 | 110,200 | |
864 | 965 | 858 | 946 | +91 | +10.6 | 59,500 | |
976 | 990 | 851 | 855 | -106 | -11.0 | 133,500 | |
1,100 | 1,189 | 951 | 961 | -90 | -8.6 | 315,900 | |
1,015 | 1,089 | 977 | 1,051 | +43 | +4.3 | 145,700 | |
1,074 | 1,139 | 1,003 | 1,008 | -54 | -5.1 | 180,100 | |
1,181 | 1,189 | 1,061 | 1,062 | -128 | -10.8 | 158,500 | |
1,285 | 1,302 | 1,184 | 1,190 | -82 | -6.4 | 402,100 | |
1,477 | 1,501 | 1,268 | 1,272 | -235 | -15.6 | 1,753,500 | |
1,313 | 1,626 | 1,254 | 1,507 | +164 | +12.2 | 3,592,700 |