38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,414 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,104 | 1,822 | 1,915 | -139 | -6.8 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 760 | 715 | 734 | -29 | -3.8 | 22,500 | |
771 | 777 | 741 | 763 | -13 | -1.7 | 16,400 | |
765 | 789 | 737 | 776 | +5 | +0.6 | 33,100 | |
753 | 772 | 734 | 771 | +14 | +1.8 | 18,800 | |
724 | 769 | 713 | 757 | +45 | +6.3 | 26,800 | |
707 | 718 | 701 | 712 | +5 | +0.7 | 9,800 | |
703 | 730 | 688 | 707 | +12 | +1.7 | 28,200 | |
704 | 722 | 682 | 695 | -8 | -1.1 | 32,100 | |
703 | 724 | 655 | 703 | +3 | +0.4 | 46,900 | |
710 | 723 | 700 | 700 | -9 | -1.3 | 16,300 | |
708 | 735 | 695 | 709 | -5 | -0.7 | 52,100 | |
725 | 870 | 698 | 714 | -11 | -1.5 | 431,700 | |
768 | 789 | 710 | 725 | -40 | -5.2 | 50,600 | |
791 | 800 | 740 | 765 | -13 | -1.7 | 21,500 | |
768 | 793 | 735 | 778 | +10 | +1.3 | 30,400 | |
752 | 795 | 743 | 768 | +25 | +3.4 | 17,000 | |
740 | 757 | 692 | 743 | +3 | +0.4 | 28,400 | |
693 | 765 | 693 | 740 | +47 | +6.8 | 48,500 | |
705 | 714 | 688 | 693 | -12 | -1.7 | 17,700 | |
765 | 765 | 703 | 705 | -30 | -4.1 | 91,500 | |
798 | 840 | 735 | 735 | -69 | -8.6 | 46,500 | |
754 | 812 | 723 | 804 | +61 | +8.2 | 16,600 | |
735 | 760 | 700 | 743 | +8 | +1.1 | 35,800 | |
754 | 754 | 690 | 735 | -28 | -3.7 | 47,400 | |
800 | 800 | 761 | 763 | -12 | -1.5 | 23,700 | |
771 | 815 | 741 | 775 | -6 | -0.8 | 38,700 | |
818 | 826 | 761 | 781 | -61 | -7.2 | 38,400 | |
857 | 863 | 822 | 842 | -10 | -1.2 | 12,400 | |
835 | 899 | 833 | 852 | +13 | +1.5 | 26,400 | |
848 | 859 | 797 | 839 | -11 | -1.3 | 36,400 |