37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,414 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,127 | 1,870 | 1,984 | -57 | -2.8 | 513,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,414 | 1,951 | 2,041 | -225 | -9.9 | 713,300 | |
1,859 | 2,323 | 1,782 | 2,266 | +407 | +21.9 | 799,300 | |
1,697 | 1,880 | 1,630 | 1,859 | +195 | +11.7 | 221,500 | |
1,438 | 1,679 | 1,380 | 1,664 | +197 | +13.4 | 249,800 | |
1,343 | 1,712 | 1,311 | 1,467 | +148 | +11.2 | 353,400 | |
1,623 | 1,670 | 1,249 | 1,319 | -302 | -18.6 | 143,700 | |
1,520 | 1,761 | 1,457 | 1,621 | +112 | +7.4 | 331,800 | |
1,374 | 1,549 | 1,211 | 1,509 | +135 | +9.8 | 319,200 | |
1,383 | 1,396 | 1,240 | 1,374 | 0 | 0.0 | 176,500 | |
1,227 | 1,466 | 1,175 | 1,374 | +151 | +12.3 | 791,300 | |
953 | 1,282 | 946 | 1,223 | +285 | +30.4 | 882,900 | |
1,120 | 1,151 | 898 | 938 | -212 | -18.4 | 1,253,100 | |
836 | 1,466 | 815 | 1,150 | +314 | +37.6 | 5,271,000 | |
740 | 850 | 720 | 836 | +105 | +14.4 | 80,500 | |
709 | 862 | 683 | 731 | +22 | +3.1 | 146,100 | |
815 | 874 | 660 | 709 | -111 | -13.5 | 161,400 | |
733 | 880 | 720 | 820 | +91 | +12.5 | 156,100 | |
710 | 768 | 702 | 729 | +19 | +2.7 | 60,300 | |
764 | 820 | 679 | 710 | -59 | -7.7 | 64,400 | |
765 | 789 | 715 | 769 | -2 | -0.3 | 118,000 | |
690 | 772 | 682 | 771 | +82 | +11.9 | 90,300 | |
744 | 870 | 655 | 689 | -40 | -5.5 | 563,300 | |
752 | 800 | 710 | 729 | -14 | -1.9 | 128,600 | |
761 | 771 | 688 | 743 | -30 | -3.9 | 198,600 | |
784 | 840 | 690 | 773 | -2 | -0.3 | 152,100 | |
874 | 899 | 741 | 775 | -72 | -8.5 | 118,500 | |
932 | 970 | 797 | 847 | -85 | -9.1 | 264,900 | |
1,083 | 1,143 | 850 | 932 | -181 | -16.3 | 283,000 | |
1,136 | 1,275 | 993 | 1,113 | +3 | +0.3 | 308,900 |