40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,414 | 52週安値 | 898 | ||
---|---|---|---|---|---|
昨年来高値 | 2,414 | 昨年来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,145 | 2,092 | 2,105 | -29 | -1.4 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,197 | 2,125 | 2,134 | -21 | -1.0 | 23,700 | |
2,181 | 2,192 | 2,121 | 2,155 | -40 | -1.8 | 32,000 | |
2,257 | 2,388 | 2,155 | 2,195 | +88 | +4.2 | 179,600 | |
2,155 | 2,175 | 2,090 | 2,107 | -43 | -2.0 | 11,300 | |
2,149 | 2,186 | 2,143 | 2,150 | +35 | +1.7 | 20,300 | |
2,139 | 2,165 | 2,080 | 2,115 | -27 | -1.3 | 15,300 | |
2,113 | 2,181 | 2,096 | 2,142 | +79 | +3.8 | 32,600 | |
1,983 | 2,069 | 1,982 | 2,063 | +80 | +4.0 | 21,000 | |
2,012 | 2,047 | 1,951 | 1,983 | -77 | -3.7 | 34,800 | |
2,134 | 2,167 | 2,060 | 2,060 | -74 | -3.5 | 16,800 | |
2,020 | 2,139 | 2,020 | 2,134 | +72 | +3.5 | 24,500 | |
2,065 | 2,135 | 2,021 | 2,062 | -103 | -4.8 | 48,800 | |
2,250 | 2,250 | 2,121 | 2,165 | -86 | -3.8 | 55,800 | |
2,375 | 2,375 | 2,250 | 2,251 | -124 | -5.2 | 34,000 | |
2,333 | 2,414 | 2,320 | 2,375 | +55 | +2.4 | 28,800 | |
2,292 | 2,380 | 2,220 | 2,320 | +28 | +1.2 | 22,200 | |
2,370 | 2,394 | 2,292 | 2,292 | -28 | -1.2 | 32,300 | |
2,262 | 2,320 | 2,226 | 2,320 | +54 | +2.4 | 23,500 | |
2,259 | 2,323 | 2,201 | 2,266 | +107 | +5.0 | 44,100 | |
2,075 | 2,164 | 2,075 | 2,159 | +74 | +3.5 | 15,600 | |
2,147 | 2,177 | 2,080 | 2,085 | -62 | -2.9 | 34,400 | |
2,148 | 2,183 | 2,100 | 2,147 | +19 | +0.9 | 27,200 | |
2,103 | 2,137 | 2,060 | 2,128 | +26 | +1.2 | 23,700 | |
2,095 | 2,176 | 2,054 | 2,102 | +89 | +4.4 | 55,500 | |
2,063 | 2,078 | 2,010 | 2,013 | -77 | -3.7 | 22,100 | |
1,984 | 2,095 | 1,963 | 2,090 | +106 | +5.3 | 51,500 | |
1,908 | 1,986 | 1,862 | 1,984 | +95 | +5.0 | 59,800 | |
1,937 | 1,937 | 1,857 | 1,889 | -30 | -1.6 | 18,400 | |
1,920 | 1,961 | 1,878 | 1,919 | +12 | +0.6 | 20,300 |