37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,414 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,019 | 1,960 | 1,984 | +14 | +0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 870 | 851 | 870 | +5 | +0.6 | 2,200 | |
854 | 891 | 852 | 865 | +23 | +2.7 | 9,100 | |
838 | 856 | 836 | 842 | +5 | +0.6 | 6,500 | |
835 | 837 | 835 | 837 | +4 | +0.5 | 1,100 | |
835 | 837 | 831 | 833 | -4 | -0.5 | 2,800 | |
852 | 852 | 837 | 837 | -10 | -1.2 | 1,300 | |
835 | 849 | 832 | 847 | +14 | +1.7 | 5,000 | |
838 | 838 | 815 | 833 | -16 | -1.9 | 3,700 | |
852 | 853 | 842 | 849 | +1 | +0.1 | 3,200 | |
855 | 858 | 848 | 848 | -10 | -1.2 | 3,700 | |
850 | 859 | 840 | 858 | +8 | +0.9 | 3,500 | |
847 | 850 | 835 | 850 | +6 | +0.7 | 2,800 | |
849 | 851 | 844 | 844 | -5 | -0.6 | 1,600 | |
848 | 849 | 841 | 849 | +6 | +0.7 | 4,500 | |
850 | 860 | 843 | 843 | -4 | -0.5 | 11,600 | |
836 | 848 | 823 | 847 | +11 | +1.3 | 3,000 | |
839 | 839 | 809 | 836 | -11 | -1.3 | 3,600 | |
785 | 850 | 785 | 847 | +67 | +8.6 | 16,500 | |
773 | 789 | 773 | 780 | +3 | +0.4 | 1,300 | |
783 | 789 | 777 | 777 | -13 | -1.6 | 2,100 | |
792 | 800 | 784 | 790 | -3 | -0.4 | 4,300 | |
780 | 794 | 777 | 793 | +16 | +2.1 | 5,100 | |
736 | 800 | 736 | 777 | +36 | +4.9 | 9,900 | |
743 | 748 | 741 | 741 | -4 | -0.5 | 500 | |
753 | 758 | 745 | 745 | -8 | -1.1 | 5,200 | |
740 | 755 | 732 | 753 | +11 | +1.5 | 4,300 | |
748 | 750 | 723 | 742 | -5 | -0.7 | 6,100 | |
731 | 747 | 731 | 747 | +17 | +2.3 | 2,300 | |
729 | 731 | 720 | 730 | -6 | -0.8 | 4,500 | |
725 | 736 | 720 | 736 | - | - | 3,200 |