37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,414 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,019 | 1,960 | 1,984 | +14 | +0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,584 | 1,500 | 1,584 | +38 | +2.5 | 12,700 | |
1,543 | 1,573 | 1,498 | 1,546 | +43 | +2.9 | 13,500 | |
1,627 | 1,627 | 1,498 | 1,503 | -47 | -3.0 | 9,900 | |
1,589 | 1,645 | 1,544 | 1,550 | -79 | -4.8 | 10,800 | |
1,606 | 1,650 | 1,571 | 1,629 | -4 | -0.2 | 8,500 | |
1,699 | 1,702 | 1,610 | 1,633 | -66 | -3.9 | 11,800 | |
1,694 | 1,724 | 1,633 | 1,699 | -14 | -0.8 | 23,200 | |
1,628 | 1,761 | 1,604 | 1,713 | +88 | +5.4 | 79,800 | |
1,547 | 1,677 | 1,547 | 1,625 | +91 | +5.9 | 60,700 | |
1,520 | 1,539 | 1,457 | 1,534 | +25 | +1.7 | 26,800 | |
1,438 | 1,549 | 1,431 | 1,509 | +106 | +7.6 | 67,100 | |
1,405 | 1,418 | 1,353 | 1,403 | -6 | -0.4 | 5,500 | |
1,399 | 1,437 | 1,399 | 1,409 | +15 | +1.1 | 12,800 | |
1,331 | 1,400 | 1,301 | 1,394 | +63 | +4.7 | 25,500 | |
1,248 | 1,335 | 1,243 | 1,331 | +81 | +6.5 | 19,000 | |
1,275 | 1,275 | 1,211 | 1,250 | - | - | 7,900 | |
- | - | - | 1,254 | - | - | 0 | |
1,261 | 1,289 | 1,254 | 1,254 | -7 | -0.6 | 1,400 | |
1,249 | 1,281 | 1,215 | 1,261 | +4 | +0.3 | 12,900 | |
1,290 | 1,290 | 1,225 | 1,257 | -32 | -2.5 | 10,100 | |
1,272 | 1,300 | 1,271 | 1,289 | -5 | -0.4 | 5,200 | |
1,308 | 1,309 | 1,273 | 1,294 | -14 | -1.1 | 3,400 | |
1,316 | 1,352 | 1,272 | 1,308 | -9 | -0.7 | 13,100 | |
1,291 | 1,338 | 1,259 | 1,317 | +19 | +1.5 | 21,600 | |
1,340 | 1,340 | 1,295 | 1,298 | -17 | -1.3 | 27,100 | |
1,346 | 1,351 | 1,300 | 1,315 | -45 | -3.3 | 27,000 | |
1,408 | 1,408 | 1,351 | 1,360 | -48 | -3.4 | 4,100 | |
1,390 | 1,429 | 1,351 | 1,408 | +44 | +3.2 | 18,000 | |
1,398 | 1,401 | 1,361 | 1,364 | +23 | +1.7 | 10,200 | |
1,376 | 1,392 | 1,337 | 1,341 | -53 | -3.8 | 5,900 |