38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,414 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,104 | 1,822 | 1,915 | -139 | -6.8 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,548 | 1,427 | 1,448 | -39 | -2.6 | 14,300 | |
1,623 | 1,670 | 1,450 | 1,487 | -134 | -8.3 | 32,500 | |
1,620 | 1,656 | 1,554 | 1,621 | +1 | +0.1 | 28,100 | |
1,608 | 1,690 | 1,558 | 1,620 | +70 | +4.5 | 40,000 | |
1,589 | 1,645 | 1,498 | 1,550 | -79 | -4.8 | 52,900 | |
1,547 | 1,761 | 1,547 | 1,629 | +95 | +6.2 | 184,000 | |
1,331 | 1,549 | 1,301 | 1,534 | +203 | +15.3 | 137,700 | |
1,249 | 1,335 | 1,211 | 1,331 | +74 | +5.9 | 41,200 | |
1,291 | 1,352 | 1,225 | 1,257 | -41 | -3.2 | 53,400 | |
1,390 | 1,429 | 1,295 | 1,298 | -66 | -4.8 | 76,200 | |
1,358 | 1,420 | 1,334 | 1,364 | +75 | +5.8 | 57,100 | |
1,298 | 1,340 | 1,282 | 1,289 | -3 | -0.2 | 24,500 | |
1,298 | 1,340 | 1,271 | 1,292 | -3 | -0.2 | 30,900 | |
1,309 | 1,317 | 1,251 | 1,295 | -18 | -1.4 | 19,200 | |
1,383 | 1,396 | 1,240 | 1,313 | -61 | -4.4 | 82,300 | |
1,329 | 1,380 | 1,270 | 1,374 | +39 | +2.9 | 75,900 | |
1,315 | 1,466 | 1,274 | 1,335 | +24 | +1.8 | 372,900 | |
1,305 | 1,325 | 1,175 | 1,311 | -1 | -0.1 | 116,100 | |
1,270 | 1,323 | 1,230 | 1,312 | +72 | +5.8 | 171,200 | |
1,152 | 1,288 | 1,076 | 1,240 | +88 | +7.6 | 227,900 | |
1,063 | 1,193 | 1,055 | 1,152 | +73 | +6.8 | 187,900 | |
1,079 | 1,117 | 1,021 | 1,079 | +1 | +0.1 | 110,700 | |
977 | 1,150 | 977 | 1,078 | +104 | +10.7 | 360,200 | |
953 | 980 | 946 | 974 | +36 | +3.8 | 51,400 | |
920 | 958 | 911 | 938 | +20 | +2.2 | 77,900 | |
920 | 968 | 898 | 918 | -9 | -1.0 | 141,700 | |
1,082 | 1,151 | 924 | 927 | -99 | -9.6 | 453,200 | |
1,120 | 1,125 | 1,004 | 1,026 | -124 | -10.8 | 580,300 | |
870 | 1,466 | 854 | 1,150 | +285 | +32.9 | 5,204,400 | |
838 | 891 | 836 | 865 | +28 | +3.3 | 18,800 |