38,283.19 | +80.82 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,414 | 52週安値 | 1,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,104 | 1,641 | 1,821 | -233 | -11.3 | 213,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 852 | 815 | 837 | -12 | -1.4 | 13,900 | |
849 | 859 | 835 | 849 | 0 | 0.0 | 14,800 | |
785 | 860 | 785 | 849 | +69 | +8.8 | 39,200 | |
780 | 800 | 773 | 780 | +3 | +0.4 | 12,800 | |
748 | 800 | 723 | 777 | +30 | +4.0 | 26,000 | |
740 | 748 | 720 | 747 | +17 | +2.3 | 13,700 | |
750 | 764 | 722 | 730 | -35 | -4.6 | 26,300 | |
724 | 862 | 700 | 765 | +52 | +7.3 | 96,100 | |
707 | 715 | 686 | 713 | +16 | +2.3 | 4,600 | |
708 | 708 | 685 | 697 | -11 | -1.6 | 8,400 | |
709 | 747 | 683 | 708 | -1 | -0.1 | 18,600 | |
715 | 730 | 660 | 709 | -19 | -2.6 | 47,500 | |
775 | 775 | 720 | 728 | -47 | -6.1 | 27,800 | |
797 | 798 | 762 | 775 | -28 | -3.5 | 30,200 | |
838 | 874 | 796 | 803 | -31 | -3.7 | 28,500 | |
796 | 880 | 782 | 834 | +34 | +4.2 | 75,500 | |
740 | 828 | 739 | 800 | +59 | +8.0 | 64,000 | |
724 | 750 | 720 | 741 | +17 | +2.3 | 11,800 | |
745 | 765 | 721 | 724 | -1 | -0.1 | 19,400 | |
750 | 769 | 723 | 725 | -18 | -2.4 | 18,100 | |
744 | 768 | 741 | 743 | +4 | +0.5 | 15,000 | |
705 | 739 | 705 | 739 | +34 | +4.8 | 12,000 | |
705 | 730 | 702 | 705 | 0 | 0.0 | 10,200 | |
710 | 750 | 703 | 705 | -5 | -0.7 | 17,800 | |
750 | 750 | 679 | 710 | -41 | -5.5 | 13,300 | |
773 | 779 | 751 | 751 | -23 | -3.0 | 4,700 | |
784 | 784 | 759 | 774 | 0 | 0.0 | 8,700 | |
794 | 820 | 758 | 774 | -24 | -3.0 | 24,200 | |
751 | 798 | 741 | 798 | +23 | +3.0 | 28,800 | |
734 | 777 | 718 | 775 | +41 | +5.6 | 30,700 |