52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 663 | 653 | 654 | -10 | -1.5 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 460 | 430 | 454 | +1 | +0.2 | 118,200 | |
470 | 474 | 451 | 453 | -17 | -3.6 | 180,700 | |
471 | 650 | 453 | 470 | -1 | -0.2 | 1,814,500 | |
495 | 510 | 470 | 471 | -30 | -6.0 | 141,400 | |
472 | 515 | 471 | 501 | +33 | +7.1 | 197,200 | |
469 | 474 | 443 | 468 | +1 | +0.2 | 206,400 | |
460 | 479 | 450 | 467 | +10 | +2.2 | 114,400 | |
472 | 481 | 446 | 457 | -15 | -3.2 | 102,400 | |
443 | 495 | 438 | 472 | +33 | +7.5 | 139,700 | |
430 | 447 | 425 | 439 | +9 | +2.1 | 83,700 | |
425 | 478 | 422 | 430 | +7 | +1.7 | 119,200 | |
454 | 454 | 390 | 423 | -27 | -6.0 | 115,800 | |
473 | 510 | 444 | 450 | -23 | -4.9 | 357,900 | |
457 | 484 | 401 | 473 | +8 | +1.7 | 254,300 | |
487 | 515 | 458 | 465 | -22 | -4.5 | 373,400 | |
448 | 550 | 446 | 487 | +37 | +8.2 | 435,500 | |
399 | 473 | 386 | 450 | +63 | +16.3 | 433,700 | |
360 | 389 | 354 | 387 | +33 | +9.3 | 299,800 | |
316 | 360 | 311 | 354 | +38 | +12.0 | 157,600 | |
354 | 354 | 290 | 316 | -38 | -10.7 | 329,900 | |
364 | 367 | 350 | 354 | -7 | -1.9 | 148,900 | |
403 | 406 | 360 | 361 | -42 | -10.4 | 244,800 | |
390 | 455 | 385 | 403 | +19 | +4.9 | 509,300 | |
377 | 399 | 342 | 384 | +6 | +1.6 | 529,100 | |
603 | 603 | 368 | 378 | -225 | -37.3 | 616,000 | |
620 | 631 | 542 | 603 | -17 | -2.7 | 263,400 | |
709 | 709 | 620 | 620 | -82 | -11.7 | 499,800 | |
560 | 732 | 550 | 702 | +148 | +26.7 | 593,000 | |
528 | 580 | 526 | 554 | +24 | +4.5 | 233,200 | |
602 | 631 | 512 | 530 | -55 | -9.4 | 302,600 |