52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 663 | 653 | 654 | -10 | -1.5 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,189 | 962 | 963 | -212 | -18.0 | 419,500 | |
1,223 | 1,238 | 1,141 | 1,175 | -67 | -5.4 | 378,000 | |
1,131 | 1,355 | 1,130 | 1,242 | +107 | +9.4 | 788,200 | |
1,125 | 1,164 | 1,056 | 1,135 | +17 | +1.5 | 309,200 | |
1,161 | 1,215 | 1,115 | 1,118 | -50 | -4.3 | 432,900 | |
1,164 | 1,284 | 1,123 | 1,168 | +23 | +2.0 | 631,700 | |
1,177 | 1,268 | 1,091 | 1,145 | -16 | -1.4 | 784,400 | |
1,320 | 1,332 | 1,161 | 1,161 | -159 | -12.0 | 800,600 | |
1,158 | 1,489 | 1,134 | 1,320 | +177 | +15.5 | 3,545,000 | |
1,200 | 1,317 | 1,126 | 1,143 | -51 | -4.3 | 775,800 | |
1,199 | 1,298 | 1,146 | 1,194 | +2 | +0.2 | 773,600 | |
1,178 | 1,490 | 1,137 | 1,192 | +42 | +3.7 | 1,772,700 | |
1,005 | 1,244 | 965 | 1,150 | +147 | +14.7 | 582,600 | |
1,282 | 1,367 | 987 | 1,003 | -280 | -21.8 | 597,400 | |
1,017 | 1,316 | 997 | 1,283 | +246 | +23.7 | 424,000 | |
934 | 1,043 | 920 | 1,037 | +131 | +14.5 | 195,200 | |
1,080 | 1,090 | 906 | 906 | -163 | -15.2 | 231,700 | |
1,019 | 1,308 | 956 | 1,069 | +50 | +4.9 | 847,800 | |
1,013 | 1,048 | 956 | 1,019 | +21 | +2.1 | 252,600 | |
976 | 1,035 | 805 | 998 | +7 | +0.7 | 355,400 | |
961 | 1,126 | 682 | 991 | +90 | +10.0 | 811,500 | |
1,119 | 1,220 | 895 | 901 | -260 | -22.4 | 465,500 | |
1,208 | 1,254 | 1,151 | 1,161 | -57 | -4.7 | 367,000 | |
1,297 | 1,323 | 1,210 | 1,218 | -60 | -4.7 | 445,000 | |
1,370 | 1,390 | 1,240 | 1,278 | -99 | -7.2 | 424,000 | |
1,282 | 1,412 | 1,209 | 1,377 | +94 | +7.3 | 808,700 | |
1,218 | 1,377 | 1,190 | 1,283 | +50 | +4.1 | 555,400 | |
1,420 | 1,438 | 1,173 | 1,233 | -196 | -13.7 | 753,800 | |
1,467 | 1,515 | 1,368 | 1,429 | +17 | +1.2 | 689,900 | |
1,469 | 1,533 | 1,372 | 1,412 | -59 | -4.0 | 960,500 |