52週高値 | 540 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 428 | 428 | -4 | -0.9 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 550 | 442 | 519 | +33 | +6.8 | 1,656,000 | |
418 | 487 | 401 | 486 | +69 | +16.5 | 1,158,000 | |
424 | 443 | 406 | 417 | -8 | -1.9 | 912,000 | |
481 | 493 | 402 | 425 | -57 | -11.8 | 2,538,000 | |
536 | 545 | 468 | 482 | -53 | -9.9 | 433,000 | |
564 | 564 | 442 | 535 | -30 | -5.3 | 747,000 | |
680 | 690 | 550 | 565 | -116 | -17.0 | 580,000 | |
730 | 748 | 671 | 681 | -45 | -6.2 | 530,000 | |
710 | 735 | 688 | 726 | +3 | +0.4 | 510,000 | |
727 | 817 | 662 | 723 | -5 | -0.7 | 1,692,000 | |
744 | 760 | 632 | 728 | -2 | -0.3 | 1,341,000 | |
652 | 734 | 637 | 730 | +76 | +11.6 | 2,560,000 | |
655 | 688 | 626 | 654 | -1 | -0.2 | 1,811,000 | |
640 | 658 | 601 | 655 | +15 | +2.3 | 1,422,000 | |
555 | 650 | 552 | 640 | +91 | +16.6 | 4,135,000 | |
558 | 558 | 499 | 549 | +6 | +1.1 | 3,295,000 | |
453 | 550 | 445 | 543 | +92 | +20.4 | 3,260,000 | |
410 | 464 | 406 | 451 | +40 | +9.7 | 2,655,000 | |
402 | 413 | 375 | 411 | +8 | +2.0 | 1,383,000 | |
382 | 405 | 349 | 403 | +17 | +4.4 | 1,452,000 | |
378 | 423 | 375 | 386 | +7 | +1.8 | 3,785,000 | |
337 | 392 | 316 | 379 | +43 | +12.8 | 3,970,000 | |
287 | 338 | 286 | 336 | +49 | +17.1 | 1,486,000 | |
288 | 292 | 280 | 287 | -1 | -0.3 | 631,000 | |
293 | 311 | 286 | 288 | -4 | -1.4 | 880,000 | |
297 | 321 | 276 | 292 | -3 | -1.0 | 1,571,000 | |
270 | 302 | 270 | 295 | +26 | +9.7 | 1,875,000 | |
247 | 276 | 238 | 269 | +22 | +8.9 | 1,065,000 | |
289 | 289 | 245 | 247 | -41 | -14.2 | 965,000 | |
283 | 292 | 271 | 288 | +9 | +3.2 | 1,154,000 |