52週高値 | 540 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 428 | 428 | -4 | -0.9 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 123 | 108 | 123 | +10 | +8.8 | 269,000 | |
108 | 123 | 108 | 113 | +5 | +4.6 | 345,000 | |
85 | 124 | 80 | 108 | +27 | +33.3 | 430,000 | |
114 | 114 | 78 | 81 | -38 | -31.9 | 596,000 | |
119 | 127 | 114 | 119 | +3 | +2.6 | 261,000 | |
122 | 129 | 106 | 116 | -9 | -7.2 | 265,000 | |
142 | 150 | 108 | 125 | -17 | -12.0 | 368,000 | |
168 | 170 | 100 | 142 | -24 | -14.5 | 974,000 | |
225 | 228 | 154 | 166 | -61 | -26.9 | 542,000 | |
262 | 262 | 220 | 227 | -32 | -12.4 | 279,000 | |
263 | 283 | 252 | 259 | -6 | -2.3 | 453,000 | |
289 | 299 | 261 | 265 | -21 | -7.3 | 625,000 | |
284 | 309 | 243 | 286 | 0 | 0.0 | 1,378,000 | |
303 | 303 | 264 | 286 | -7 | -2.4 | 472,000 | |
318 | 329 | 280 | 293 | -30 | -9.3 | 360,000 | |
335 | 357 | 268 | 323 | -17 | -5.0 | 819,000 | |
380 | 380 | 284 | 340 | -33 | -8.8 | 712,000 | |
351 | 385 | 330 | 373 | +26 | +7.5 | 753,000 | |
393 | 402 | 323 | 347 | -44 | -11.3 | 892,000 | |
414 | 440 | 385 | 391 | -26 | -6.2 | 495,000 | |
422 | 434 | 398 | 417 | 0 | 0.0 | 330,000 | |
465 | 465 | 401 | 417 | -48 | -10.3 | 605,000 | |
475 | 496 | 440 | 465 | -10 | -2.1 | 1,105,000 | |
446 | 484 | 432 | 475 | +37 | +8.4 | 1,731,000 | |
460 | 463 | 426 | 438 | -17 | -3.7 | 902,000 | |
483 | 490 | 445 | 455 | -28 | -5.8 | 943,000 | |
497 | 515 | 470 | 483 | -8 | -1.6 | 895,000 | |
524 | 544 | 482 | 491 | -28 | -5.4 | 994,000 | |
486 | 534 | 480 | 519 | +34 | +7.0 | 973,000 | |
520 | 525 | 475 | 485 | -34 | -6.6 | 1,227,000 |