52週高値 | 540 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 428 | 428 | -4 | -0.9 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 325 | 287 | 287 | -28 | -8.9 | 677,900 | |
322 | 328 | 302 | 315 | -8 | -2.5 | 778,400 | |
314 | 338 | 314 | 323 | +9 | +2.9 | 1,101,200 | |
330 | 336 | 301 | 314 | -13 | -4.0 | 841,200 | |
308 | 338 | 299 | 327 | +20 | +6.5 | 855,200 | |
285 | 327 | 285 | 307 | +23 | +8.1 | 916,700 | |
298 | 328 | 275 | 284 | -12 | -4.1 | 1,062,000 | |
316 | 327 | 290 | 296 | -22 | -6.9 | 608,800 | |
281 | 349 | 275 | 318 | +40 | +14.4 | 1,951,100 | |
271 | 306 | 268 | 278 | +7 | +2.6 | 1,212,300 | |
276 | 277 | 267 | 271 | -4 | -1.5 | 536,200 | |
277 | 373 | 262 | 275 | -2 | -0.7 | 2,139,400 | |
258 | 300 | 258 | 277 | +21 | +8.2 | 707,300 | |
281 | 285 | 255 | 256 | -30 | -10.5 | 557,000 | |
260 | 293 | 257 | 286 | +22 | +8.3 | 700,900 | |
248 | 270 | 248 | 264 | +13 | +5.2 | 536,700 | |
273 | 280 | 248 | 251 | -22 | -8.1 | 642,500 | |
299 | 303 | 273 | 273 | -22 | -7.5 | 812,400 | |
249 | 304 | 242 | 295 | +45 | +18.0 | 910,200 | |
237 | 255 | 201 | 250 | +6 | +2.5 | 1,152,600 | |
277 | 290 | 206 | 244 | -41 | -14.4 | 1,720,100 | |
323 | 346 | 284 | 285 | -47 | -14.2 | 904,100 | |
354 | 360 | 330 | 332 | -22 | -6.2 | 865,200 | |
340 | 364 | 338 | 354 | +14 | +4.1 | 1,334,400 | |
357 | 373 | 325 | 340 | -22 | -6.1 | 1,150,900 | |
323 | 383 | 309 | 362 | +45 | +14.2 | 1,481,900 | |
295 | 331 | 292 | 317 | +23 | +7.8 | 1,292,500 | |
368 | 370 | 290 | 294 | -75 | -20.3 | 1,328,800 | |
376 | 388 | 368 | 369 | -1 | -0.3 | 1,368,900 | |
368 | 385 | 362 | 370 | -1 | -0.3 | 880,000 |