52週高値 | 540 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 428 | 428 | -4 | -0.9 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 361 | 371 | -102 | -21.6 | 1,482,800 | |
432 | 493 | 431 | 473 | +48 | +11.3 | 1,218,400 | |
489 | 492 | 420 | 425 | -64 | -13.1 | 1,547,200 | |
500 | 514 | 461 | 489 | -14 | -2.8 | 1,089,100 | |
496 | 557 | 478 | 503 | -4 | -0.8 | 1,152,900 | |
593 | 594 | 443 | 507 | -81 | -13.8 | 1,346,700 | |
629 | 660 | 555 | 588 | -31 | -5.0 | 1,232,800 | |
761 | 775 | 583 | 619 | -141 | -18.6 | 1,698,700 | |
725 | 789 | 674 | 760 | +34 | +4.7 | 1,495,700 | |
620 | 742 | 617 | 726 | +106 | +17.1 | 2,212,900 | |
556 | 659 | 513 | 620 | +66 | +11.9 | 2,104,000 | |
580 | 646 | 544 | 554 | -27 | -4.6 | 1,316,700 | |
634 | 668 | 575 | 581 | -53 | -8.4 | 1,579,200 | |
645 | 649 | 591 | 634 | -7 | -1.1 | 1,382,200 | |
717 | 730 | 611 | 641 | -82 | -11.3 | 2,115,300 | |
795 | 820 | 639 | 723 | -60 | -7.7 | 2,669,300 | |
792 | 829 | 730 | 783 | -1 | -0.1 | 4,577,000 | |
673 | 862 | 663 | 784 | +109 | +16.1 | 5,694,700 | |
591 | 685 | 581 | 675 | +84 | +14.2 | 4,036,000 | |
559 | 639 | 522 | 591 | +36 | +6.5 | 5,336,700 | |
500 | 614 | 476 | 555 | +58 | +11.7 | 3,181,600 | |
495 | 526 | 478 | 497 | +3 | +0.6 | 1,062,300 | |
464 | 515 | 461 | 494 | +24 | +5.1 | 1,455,900 | |
460 | 470 | 437 | 470 | +15 | +3.3 | 499,500 | |
430 | 475 | 429 | 455 | +23 | +5.3 | 718,700 | |
453 | 458 | 393 | 432 | -20 | -4.4 | 658,200 | |
437 | 498 | 433 | 452 | +15 | +3.4 | 1,260,300 | |
391 | 443 | 378 | 437 | +43 | +10.9 | 857,400 | |
398 | 405 | 377 | 394 | -2 | -0.5 | 424,900 | |
372 | 400 | 360 | 396 | +27 | +7.3 | 1,026,900 |