52週高値 | 540 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 436 | 428 | 428 | -4 | -0.9 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 265 | 279 | -54 | -16.2 | 1,579,000 | |
276 | 363 | 271 | 333 | +58 | +21.1 | 3,880,000 | |
255 | 285 | 253 | 275 | +24 | +9.6 | 2,181,000 | |
254 | 267 | 250 | 251 | -5 | -2.0 | 1,624,000 | |
242 | 270 | 235 | 256 | +18 | +7.6 | 2,293,000 | |
212 | 240 | 211 | 238 | +22 | +10.2 | 783,000 | |
238 | 245 | 198 | 216 | -23 | -9.6 | 905,000 | |
211 | 264 | 205 | 239 | +26 | +12.2 | 2,574,000 | |
211 | 245 | 200 | 213 | +2 | +0.9 | 2,669,000 | |
195 | 221 | 191 | 211 | +17 | +8.8 | 2,595,000 | |
204 | 209 | 184 | 194 | -10 | -4.9 | 1,243,000 | |
206 | 212 | 200 | 204 | -2 | -1.0 | 1,521,000 | |
184 | 225 | 182 | 206 | +24 | +13.2 | 3,746,000 | |
183 | 195 | 176 | 182 | -2 | -1.1 | 553,000 | |
204 | 204 | 180 | 184 | -15 | -7.5 | 561,000 | |
210 | 229 | 192 | 199 | -9 | -4.3 | 2,327,000 | |
185 | 219 | 175 | 208 | +23 | +12.4 | 3,198,000 | |
195 | 217 | 158 | 185 | +15 | +8.8 | 3,687,000 | |
150 | 179 | 135 | 170 | +20 | +13.3 | 1,219,000 | |
130 | 160 | 100 | 150 | +26 | +21.0 | 682,000 | |
137 | 137 | 119 | 124 | -13 | -9.5 | 367,000 | |
121 | 143 | 113 | 137 | +12 | +9.6 | 367,000 | |
132 | 132 | 116 | 125 | -7 | -5.3 | 242,000 | |
138 | 158 | 121 | 132 | 0 | 0.0 | 708,000 | |
141 | 150 | 126 | 132 | -6 | -4.3 | 262,000 | |
111 | 165 | 111 | 138 | +22 | +19.0 | 206,000 | |
115 | 123 | 106 | 116 | +1 | +0.9 | 117,000 | |
108 | 129 | 100 | 115 | +9 | +8.5 | 75,000 | |
95 | 123 | 95 | 106 | +11 | +11.6 | 90,000 | |
128 | 128 | 80 | 95 | -40 | -29.6 | 166,000 |