52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 614 | 490 | 533 | +27 | +5.3 | 11,521,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 526 | 382 | 455 | +75 | +19.7 | 25,333,000 | |
348 | 574 | 320 | 380 | +32 | +9.2 | 28,013,000 | |
444 | 521 | 271 | 348 | -101 | -22.5 | 18,973,000 | |
492 | 760 | 418 | 449 | -82 | -15.4 | 14,157,000 | |
1,010 | 1,010 | 492 | 531 | -469 | -46.9 | 17,050,000 | |
775 | 1,070 | 736 | 1,000 | +230 | +29.9 | 62,042,000 | |
630 | 1,030 | 610 | 770 | +150 | +24.2 | 149,718,000 | |
330 | 671 | 305 | 620 | +278 | +81.3 | 100,610,000 | |
350 | 465 | 300 | 342 | -18 | -5.0 | 15,588,000 | |
344 | 399 | 323 | 360 | +18 | +5.3 | 18,929,454 | |
309 | 366 | 272 | 342 | +38 | +12.5 | 15,032,563 | |
171 | 328 | 157 | 304 | +131 | +75.7 | 20,769,958 | |
180 | 180 | 139 | 173 | -7 | -3.9 | 1,741,597 | |
204 | 233 | 175 | 180 | -24 | -11.8 | 3,490,546 | |
215 | 290 | 193 | 204 | -6 | -2.9 | 7,714,286 | |
252 | 266 | 189 | 210 | -42 | -16.7 | 5,009,454 | |
183 | 317 | 182 | 252 | +71 | +39.2 | 29,218,487 | |
290 | 312 | 171 | 181 | -101 | -35.8 | 12,666,214 | |
207 | 344 | 200 | 282 | +76 | +36.9 | 50,122,973 | |
126 | 238 | 108 | 206 | +80 | +63.5 | 22,984,321 | |
183 | 206 | 91 | 126 | -72 | -36.4 | 490,790 | |
263 | 281 | 198 | 198 | -64 | -24.4 | 2,612,012 | |
74 | 277 | 73 | 262 | +190 | +263.9 | 41,365,516 | |
50 | 81 | 43 | 72 | +22 | +44.0 | 9,369,375 | |
68 | 75 | 47 | 50 | -16 | -24.2 | 3,374,301 | |
57 | 87 | 41 | 66 | +9 | +15.8 | 7,218,318 | |
47 | 95 | 45 | 57 | +10 | +21.3 | - | |
45 | 62 | 40 | 47 | +8 | +20.5 | - | |
22 | 43 | 21 | 39 | +19 | +95.0 | - | |
32 | 37 | 16 | 20 | -12 | -37.5 | - |