38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,660 | 3,725 | -135 | -3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,000 | 4,900 | 5,770 | -50 | -0.9 | 605,400 | |
5,390 | 6,750 | 5,300 | 5,820 | +420 | +7.8 | 1,185,300 | |
4,540 | 5,450 | 4,480 | 5,400 | +960 | +21.6 | 1,111,600 | |
4,450 | 4,480 | 4,250 | 4,440 | -10 | -0.2 | 222,300 | |
4,270 | 4,860 | 4,130 | 4,450 | +250 | +6.0 | 713,600 | |
3,900 | 4,250 | 3,850 | 4,200 | +290 | +7.4 | 250,700 | |
4,060 | 4,180 | 3,420 | 3,910 | -70 | -1.8 | 240,400 | |
4,190 | 4,300 | 3,810 | 3,980 | -190 | -4.6 | 411,100 | |
4,390 | 4,520 | 3,970 | 4,170 | -170 | -3.9 | 683,200 | |
4,250 | 4,490 | 3,980 | 4,340 | +180 | +4.3 | 639,100 | |
3,950 | 4,370 | 3,610 | 4,160 | +200 | +5.1 | 895,400 | |
3,400 | 4,120 | 3,290 | 3,960 | +560 | +16.5 | 762,300 | |
3,690 | 3,950 | 3,340 | 3,400 | -250 | -6.8 | 539,100 | |
3,020 | 3,900 | 3,020 | 3,650 | +640 | +21.3 | 927,500 | |
2,720 | 3,160 | 2,590 | 3,010 | +310 | +11.5 | 496,800 | |
2,200 | 2,730 | 2,180 | 2,700 | +500 | +22.7 | 253,800 | |
2,310 | 2,440 | 2,140 | 2,200 | -50 | -2.2 | 110,900 | |
2,570 | 2,570 | 2,000 | 2,250 | -290 | -11.4 | 163,000 | |
2,730 | 2,800 | 2,200 | 2,540 | -130 | -4.9 | 93,600 | |
2,830 | 2,880 | 2,350 | 2,670 | -210 | -7.3 | 80,100 | |
2,810 | 2,970 | 2,550 | 2,880 | +90 | +3.2 | 142,800 | |
2,670 | 2,850 | 2,610 | 2,790 | +130 | +4.9 | 129,500 | |
2,650 | 2,730 | 2,440 | 2,660 | +110 | +4.3 | 167,000 | |
3,040 | 3,210 | 2,520 | 2,550 | -350 | -12.1 | 392,500 | |
2,820 | 3,050 | 2,650 | 2,900 | +130 | +4.7 | 191,400 | |
2,640 | 2,880 | 2,500 | 2,770 | -20 | -0.7 | 152,900 | |
2,780 | 3,010 | 2,640 | 2,790 | +60 | +2.2 | 228,900 | |
2,370 | 2,730 | 2,280 | 2,730 | +330 | +13.8 | 117,100 | |
2,500 | 2,540 | 2,080 | 2,400 | -50 | -2.0 | 122,500 | |
2,850 | 2,890 | 2,300 | 2,450 | -350 | -12.5 | 110,700 |