38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,660 | 3,725 | -135 | -3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,790 | 2,430 | 2,480 | -190 | -7.1 | 458,900 | |
2,910 | 2,980 | 2,650 | 2,670 | -260 | -8.9 | 214,600 | |
2,870 | 2,930 | 2,620 | 2,930 | +30 | +1.0 | 412,500 | |
2,760 | 2,920 | 2,450 | 2,900 | +110 | +3.9 | 508,000 | |
2,870 | 3,060 | 2,770 | 2,790 | -70 | -2.4 | 492,800 | |
2,760 | 2,880 | 2,590 | 2,860 | +100 | +3.6 | 460,200 | |
3,090 | 3,120 | 2,590 | 2,760 | -340 | -11.0 | 770,700 | |
3,180 | 3,300 | 3,030 | 3,100 | -100 | -3.1 | 524,500 | |
3,150 | 3,480 | 3,110 | 3,200 | +50 | +1.6 | 361,900 | |
3,510 | 3,880 | 3,090 | 3,150 | -360 | -10.3 | 607,900 | |
3,440 | 3,960 | 3,350 | 3,510 | +70 | +2.0 | 726,400 | |
3,840 | 3,840 | 3,020 | 3,440 | -460 | -11.8 | 1,067,900 | |
2,760 | 4,300 | 2,710 | 3,900 | +1,120 | +40.3 | 1,980,400 | |
2,460 | 2,890 | 2,290 | 2,780 | +300 | +12.1 | 473,700 | |
2,420 | 2,650 | 2,400 | 2,480 | +40 | +1.6 | 373,700 | |
2,350 | 2,610 | 2,220 | 2,440 | +90 | +3.8 | 464,100 | |
2,320 | 2,370 | 2,130 | 2,350 | +100 | +4.4 | 426,200 | |
1,920 | 2,300 | 1,910 | 2,250 | +320 | +16.6 | 427,900 | |
1,850 | 2,020 | 1,670 | 1,930 | +100 | +5.5 | 550,400 | |
1,690 | 1,930 | 1,590 | 1,830 | +110 | +6.4 | 795,200 | |
2,180 | 2,190 | 1,710 | 1,720 | -430 | -20.0 | 467,500 | |
2,520 | 2,640 | 2,080 | 2,150 | -430 | -16.7 | 400,200 | |
2,860 | 2,860 | 2,330 | 2,580 | -180 | -6.5 | 320,900 | |
2,690 | 2,790 | 2,460 | 2,760 | +70 | +2.6 | 355,900 | |
3,140 | 3,160 | 2,530 | 2,690 | -460 | -14.6 | 342,100 | |
3,520 | 3,600 | 3,060 | 3,150 | -250 | -7.4 | 337,700 | |
3,250 | 3,530 | 3,070 | 3,400 | +170 | +5.3 | 494,500 | |
2,880 | 3,420 | 2,880 | 3,230 | +310 | +10.6 | 467,900 | |
2,580 | 3,210 | 2,500 | 2,920 | +370 | +14.5 | 419,600 | |
2,630 | 2,670 | 2,310 | 2,550 | +50 | +2.0 | 263,100 |