38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,660 | 3,725 | -135 | -3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 2,800 | 2,800 | -430 | -13.3 | 108,500 | |
3,300 | 3,430 | 3,000 | 3,230 | +80 | +2.5 | 94,800 | |
3,800 | 3,800 | 2,850 | 3,150 | -650 | -17.1 | 133,200 | |
3,890 | 4,160 | 3,600 | 3,800 | -90 | -2.3 | 104,800 | |
4,680 | 4,680 | 3,620 | 3,890 | -790 | -16.9 | 266,600 | |
4,700 | 5,060 | 4,390 | 4,680 | -30 | -0.6 | 447,100 | |
4,530 | 5,000 | 4,250 | 4,710 | +270 | +6.1 | 895,900 | |
4,000 | 4,580 | 3,850 | 4,440 | +390 | +9.6 | 247,700 | |
3,840 | 4,250 | 3,480 | 4,050 | +170 | +4.4 | 145,300 | |
3,910 | 3,970 | 3,630 | 3,880 | -100 | -2.5 | 110,600 | |
4,160 | 4,200 | 3,460 | 3,980 | -80 | -2.0 | 176,900 | |
4,490 | 4,530 | 3,700 | 4,060 | -380 | -8.6 | 259,800 | |
3,950 | 4,990 | 3,830 | 4,440 | +510 | +13.0 | 889,800 | |
4,400 | 4,590 | 3,860 | 3,930 | -620 | -13.6 | 253,000 | |
4,190 | 4,660 | 4,000 | 4,550 | +260 | +6.1 | 427,600 | |
3,500 | 4,750 | 3,500 | 4,290 | +870 | +25.4 | 719,500 | |
4,580 | 4,800 | 3,350 | 3,420 | -1,120 | -24.7 | 581,000 | |
3,930 | 4,560 | 3,860 | 4,540 | +640 | +16.4 | 1,009,200 | |
3,000 | 4,050 | 3,000 | 3,900 | +1,080 | +38.3 | 1,118,300 | |
3,090 | 3,200 | 2,650 | 2,820 | -400 | -12.4 | 364,000 | |
2,460 | 3,220 | 2,100 | 3,220 | +810 | +33.6 | 536,100 | |
2,510 | 2,550 | 1,950 | 2,410 | -80 | -3.2 | 134,800 | |
2,350 | 2,800 | 2,210 | 2,490 | +140 | +6.0 | 106,700 | |
2,900 | 3,250 | 2,300 | 2,350 | -580 | -19.8 | 253,800 | |
3,000 | 4,040 | 2,890 | 2,930 | -60 | -2.0 | 1,860,300 | |
2,340 | 3,150 | 2,200 | 2,990 | +450 | +17.7 | 434,700 | |
2,560 | 2,700 | 2,370 | 2,540 | -40 | -1.6 | 141,400 | |
2,550 | 2,790 | 2,520 | 2,580 | -10 | -0.4 | 109,300 | |
3,050 | 3,160 | 2,580 | 2,590 | -410 | -13.7 | 374,600 | |
2,640 | 3,120 | 2,420 | 3,000 | - | - | 818,100 |