38,202.37 | -632.73 | 155.44 | +0.12 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.08% | -0.61% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,660 | 3,725 | -135 | -3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,910 | 2,320 | 2,500 | -400 | -13.8 | 202,000 | |
2,900 | 2,970 | 2,500 | 2,900 | -70 | -2.4 | 388,400 | |
3,270 | 3,300 | 2,660 | 2,970 | -270 | -8.3 | 561,300 | |
3,600 | 3,690 | 2,730 | 3,240 | -360 | -10.0 | 848,200 | |
3,890 | 3,970 | 3,570 | 3,600 | -270 | -7.0 | 535,100 | |
3,380 | 3,910 | 3,230 | 3,870 | +550 | +16.6 | 1,026,800 | |
3,380 | 3,440 | 2,840 | 3,320 | -70 | -2.1 | 800,800 | |
3,570 | 3,570 | 2,900 | 3,390 | -170 | -4.8 | 663,200 | |
4,130 | 4,180 | 2,430 | 3,560 | -560 | -13.6 | 1,478,200 | |
3,690 | 4,340 | 3,670 | 4,120 | +440 | +12.0 | 1,588,000 | |
3,380 | 3,780 | 3,340 | 3,680 | +340 | +10.2 | 928,000 | |
2,870 | 3,580 | 2,870 | 3,340 | +460 | +16.0 | 1,037,600 | |
2,820 | 3,000 | 2,690 | 2,880 | +60 | +2.1 | 315,500 | |
2,930 | 2,960 | 2,730 | 2,820 | -110 | -3.8 | 222,500 | |
2,500 | 3,080 | 2,440 | 2,930 | +440 | +17.7 | 263,200 | |
2,400 | 2,650 | 2,340 | 2,490 | +90 | +3.8 | 315,400 | |
2,510 | 2,570 | 2,330 | 2,400 | -150 | -5.9 | 172,700 | |
2,640 | 2,810 | 2,520 | 2,550 | -90 | -3.4 | 189,500 | |
2,770 | 2,980 | 2,540 | 2,640 | -170 | -6.0 | 523,400 | |
2,660 | 2,840 | 2,390 | 2,810 | +130 | +4.9 | 323,500 | |
2,230 | 2,700 | 2,150 | 2,680 | +480 | +21.8 | 312,200 | |
2,030 | 2,290 | 1,920 | 2,200 | +160 | +7.8 | 334,700 | |
1,920 | 2,280 | 1,860 | 2,040 | +80 | +4.1 | 635,100 | |
1,900 | 2,110 | 1,860 | 1,960 | +80 | +4.3 | 258,300 | |
2,380 | 2,440 | 1,850 | 1,880 | -590 | -23.9 | 232,100 | |
2,210 | 2,600 | 1,970 | 2,470 | +160 | +6.9 | 334,600 | |
2,530 | 2,650 | 2,210 | 2,310 | -250 | -9.8 | 226,900 | |
2,190 | 2,730 | 2,140 | 2,560 | +370 | +16.9 | 582,700 | |
2,140 | 2,340 | 1,970 | 2,190 | +40 | +1.9 | 390,100 | |
1,990 | 2,400 | 1,910 | 2,150 | +190 | +9.7 | 655,800 |