38,314.89 | +112.52 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.29% | 0.15% | 0.44% | -0.61% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,660 | 3,780 | -80 | -2.1 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,290 | 2,812 | 2,855 | -330 | -10.4 | 897,900 | |
3,085 | 3,235 | 2,980 | 3,185 | +80 | +2.6 | 642,500 | |
3,125 | 3,555 | 3,070 | 3,105 | -20 | -0.6 | 825,200 | |
2,806 | 3,535 | 2,806 | 3,125 | +324 | +11.6 | 1,269,700 | |
2,685 | 2,857 | 2,597 | 2,801 | +130 | +4.9 | 466,300 | |
2,700 | 3,080 | 2,658 | 2,671 | -15 | -0.6 | 1,109,900 | |
1,914 | 2,850 | 1,824 | 2,686 | +786 | +41.4 | 1,867,100 | |
2,066 | 2,075 | 1,860 | 1,900 | -141 | -6.9 | 483,700 | |
1,797 | 2,239 | 1,762 | 2,041 | +254 | +14.2 | 1,205,200 | |
1,355 | 1,894 | 1,338 | 1,787 | +432 | +31.9 | 975,900 | |
1,340 | 1,390 | 1,296 | 1,355 | +15 | +1.1 | 640,800 | |
1,280 | 1,408 | 1,255 | 1,340 | +61 | +4.8 | 715,300 | |
1,248 | 1,399 | 1,200 | 1,279 | +37 | +3.0 | 582,900 | |
1,314 | 1,375 | 1,230 | 1,242 | -71 | -5.4 | 314,200 | |
1,281 | 1,423 | 1,232 | 1,313 | +27 | +2.1 | 392,600 | |
1,276 | 1,359 | 1,208 | 1,286 | -20 | -1.5 | 265,500 | |
1,335 | 1,444 | 1,191 | 1,306 | -25 | -1.9 | 446,900 | |
1,440 | 1,535 | 1,322 | 1,331 | -82 | -5.8 | 328,800 | |
1,352 | 1,487 | 1,303 | 1,413 | +61 | +4.5 | 332,900 | |
1,202 | 1,380 | 1,096 | 1,352 | +110 | +8.9 | 445,000 | |
1,601 | 1,662 | 1,103 | 1,242 | -365 | -22.7 | 1,195,300 | |
1,823 | 1,883 | 1,601 | 1,607 | -233 | -12.7 | 414,300 | |
2,004 | 2,026 | 1,824 | 1,840 | -214 | -10.4 | 258,400 | |
2,070 | 2,081 | 1,962 | 2,054 | +6 | +0.3 | 313,600 | |
2,089 | 2,219 | 2,000 | 2,048 | -68 | -3.2 | 346,600 | |
1,786 | 2,135 | 1,771 | 2,116 | +355 | +20.2 | 353,300 | |
1,745 | 1,908 | 1,693 | 1,761 | +23 | +1.3 | 328,500 | |
1,863 | 1,891 | 1,690 | 1,738 | -120 | -6.5 | 344,600 | |
1,912 | 2,027 | 1,811 | 1,858 | -45 | -2.4 | 338,000 | |
1,833 | 1,999 | 1,783 | 1,903 | +62 | +3.4 | 472,100 |