38,202.37 | -632.73 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.03% | 0.44% | -0.61% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,840 | 3,660 | 3,725 | -135 | -3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 2,300 | 1,520 | 1,960 | +400 | +25.6 | 555,500 | |
1,300 | 1,650 | 1,290 | 1,560 | +260 | +20.0 | 672,100 | |
1,050 | 1,410 | 1,010 | 1,300 | +280 | +27.5 | 268,900 | |
1,280 | 1,300 | 980 | 1,020 | -270 | -20.9 | 290,200 | |
1,550 | 1,660 | 1,240 | 1,290 | -220 | -14.6 | 283,300 | |
1,740 | 1,760 | 1,280 | 1,510 | -280 | -15.6 | 397,600 | |
1,840 | 2,100 | 1,500 | 1,790 | +30 | +1.7 | 963,800 | |
4,850 | 4,850 | 1,450 | 1,760 | -3,070 | -63.6 | 1,881,500 | |
5,370 | 5,490 | 4,690 | 4,830 | -570 | -10.6 | 407,800 | |
5,360 | 5,400 | 4,780 | 5,400 | -30 | -0.6 | 457,600 | |
5,530 | 5,690 | 5,300 | 5,430 | -90 | -1.6 | 561,900 | |
5,150 | 5,540 | 4,960 | 5,520 | +480 | +9.5 | 671,100 | |
5,590 | 5,740 | 4,680 | 5,040 | -540 | -9.7 | 616,600 | |
5,130 | 5,630 | 4,990 | 5,580 | +400 | +7.7 | 547,500 | |
5,810 | 5,810 | 4,660 | 5,180 | -840 | -14.0 | 677,600 | |
6,510 | 6,790 | 5,940 | 6,020 | -460 | -7.1 | 599,400 | |
7,030 | 7,050 | 5,600 | 6,480 | -690 | -9.6 | 727,700 | |
7,320 | 7,770 | 6,930 | 7,170 | -50 | -0.7 | 702,900 | |
6,880 | 7,540 | 6,480 | 7,220 | +320 | +4.6 | 1,094,900 | |
6,460 | 7,380 | 6,370 | 6,900 | +450 | +7.0 | 737,200 | |
6,210 | 6,490 | 5,840 | 6,450 | +220 | +3.5 | 519,000 | |
7,240 | 7,340 | 5,520 | 6,230 | -1,180 | -15.9 | 1,076,300 | |
7,240 | 7,960 | 7,060 | 7,410 | +180 | +2.5 | 1,241,500 | |
6,560 | 7,430 | 6,300 | 7,230 | +640 | +9.7 | 1,078,500 | |
5,870 | 6,650 | 5,400 | 6,590 | +720 | +12.3 | 739,000 | |
5,250 | 5,880 | 5,180 | 5,870 | +490 | +9.1 | 378,500 | |
5,550 | 5,740 | 5,100 | 5,380 | -160 | -2.9 | 466,300 | |
5,520 | 5,990 | 5,350 | 5,540 | +30 | +0.5 | 449,300 | |
5,830 | 6,000 | 5,460 | 5,510 | -250 | -4.3 | 449,800 | |
5,350 | 5,990 | 5,240 | 5,760 | +470 | +8.9 | 525,900 |