38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,514 | 2,534 | -41 | -1.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,583 | 1,402 | 1,402 | -152 | -9.8 | 1,880,200 | |
1,632 | 1,666 | 1,541 | 1,554 | -85 | -5.2 | 1,980,400 | |
1,640 | 1,814 | 1,635 | 1,639 | -13 | -0.8 | 1,668,200 | |
1,581 | 1,666 | 1,551 | 1,652 | +91 | +5.8 | 1,111,200 | |
1,563 | 1,606 | 1,481 | 1,561 | -16 | -1.0 | 1,148,100 | |
1,728 | 1,789 | 1,573 | 1,577 | -153 | -8.8 | 1,862,900 | |
1,661 | 1,784 | 1,604 | 1,730 | +75 | +4.5 | 2,120,200 | |
1,660 | 1,793 | 1,632 | 1,655 | +1 | +0.1 | 2,209,100 | |
1,535 | 1,729 | 1,515 | 1,654 | +134 | +8.8 | 2,484,500 | |
1,438 | 1,658 | 1,438 | 1,520 | +82 | +5.7 | 1,937,800 | |
1,406 | 1,519 | 1,360 | 1,438 | +36 | +2.6 | 1,691,600 | |
1,362 | 1,505 | 1,362 | 1,402 | +21 | +1.5 | 1,244,000 | |
1,297 | 1,500 | 1,297 | 1,381 | +96 | +7.5 | 1,157,600 | |
1,398 | 1,417 | 1,274 | 1,285 | -109 | -7.8 | 798,800 | |
1,296 | 1,486 | 1,254 | 1,394 | +86 | +6.6 | 1,370,400 | |
1,330 | 1,452 | 1,258 | 1,308 | -22 | -1.7 | 954,100 | |
1,312 | 1,499 | 1,245 | 1,330 | +19 | +1.4 | 720,900 | |
1,363 | 1,414 | 1,271 | 1,311 | -66 | -4.8 | 934,700 | |
1,248 | 1,392 | 1,160 | 1,377 | +116 | +9.2 | 927,700 | |
1,169 | 1,324 | 1,086 | 1,261 | +78 | +6.6 | 1,099,800 | |
1,212 | 1,344 | 933 | 1,183 | -59 | -4.8 | 1,812,200 | |
1,390 | 1,488 | 1,236 | 1,242 | -191 | -13.3 | 1,004,800 | |
1,544 | 1,608 | 1,420 | 1,433 | -176 | -10.9 | 854,000 | |
1,615 | 1,683 | 1,577 | 1,609 | -5 | -0.3 | 1,174,800 | |
1,464 | 1,633 | 1,458 | 1,614 | +150 | +10.2 | 1,839,400 | |
1,300 | 1,466 | 1,268 | 1,464 | +167 | +12.9 | 1,808,700 | |
1,202 | 1,384 | 1,148 | 1,297 | +94 | +7.8 | 2,672,800 | |
1,341 | 1,355 | 1,152 | 1,203 | -145 | -10.8 | 1,243,100 | |
1,366 | 1,454 | 1,296 | 1,348 | +7 | +0.5 | 1,385,700 | |
1,312 | 1,381 | 1,260 | 1,341 | +25 | +1.9 | 1,052,700 |