38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,514 | 2,534 | -41 | -1.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 472 | 412 | 450 | +18 | +4.2 | 1,034,700 | |
450 | 451 | 404 | 432 | -21 | -4.6 | 1,037,800 | |
452 | 457 | 402 | 453 | +9 | +2.0 | 1,007,500 | |
470 | 482 | 397 | 444 | -26 | -5.5 | 1,698,500 | |
439 | 485 | 435 | 470 | +37 | +8.5 | 1,838,700 | |
422 | 461 | 400 | 433 | +14 | +3.3 | 1,247,100 | |
405 | 420 | 385 | 419 | +14 | +3.5 | 1,044,400 | |
426 | 432 | 372 | 405 | -20 | -4.7 | 1,456,400 | |
394 | 439 | 295 | 425 | +39 | +10.1 | 2,078,800 | |
370 | 421 | 367 | 386 | +16 | +4.3 | 1,798,600 | |
345 | 385 | 340 | 370 | +29 | +8.5 | 1,119,300 | |
321 | 352 | 315 | 341 | +19 | +5.9 | 1,573,200 | |
276 | 330 | 271 | 322 | +44 | +15.8 | 1,530,700 | |
309 | 318 | 276 | 278 | -32 | -10.3 | 870,100 | |
264 | 319 | 264 | 310 | +43 | +16.1 | 827,700 | |
295 | 303 | 267 | 267 | -30 | -10.1 | 763,600 | |
297 | 312 | 293 | 297 | +1 | +0.3 | 756,800 | |
312 | 327 | 296 | 296 | -15 | -4.8 | 887,000 | |
350 | 364 | 305 | 311 | -47 | -13.1 | 1,542,800 | |
352 | 382 | 346 | 358 | +7 | +2.0 | 1,754,500 | |
299 | 358 | 299 | 351 | +52 | +17.4 | 1,234,700 | |
310 | 316 | 297 | 299 | -12 | -3.9 | 1,567,800 | |
341 | 355 | 311 | 311 | -30 | -8.8 | 957,500 | |
310 | 360 | 301 | 341 | +25 | +7.9 | 1,452,000 | |
361 | 361 | 304 | 316 | -46 | -12.7 | 1,116,800 | |
353 | 368 | 311 | 362 | +4 | +1.1 | 1,770,800 | |
376 | 381 | 342 | 358 | -23 | -6.0 | 1,453,400 | |
395 | 400 | 345 | 381 | -9 | -2.3 | 1,363,800 | |
447 | 462 | 357 | 390 | -71 | -15.4 | 1,338,000 | |
447 | 476 | 435 | 461 | +18 | +4.1 | 843,800 |