38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,514 | 2,534 | -41 | -1.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 453 | 378 | 443 | +26 | +6.2 | 702,600 | |
330 | 419 | 330 | 417 | +82 | +24.5 | 1,041,300 | |
324 | 360 | 305 | 335 | +6 | +1.8 | 970,400 | |
326 | 341 | 307 | 329 | -1 | -0.3 | 971,800 | |
328 | 351 | 320 | 330 | +2 | +0.6 | 1,195,700 | |
400 | 400 | 299 | 328 | -67 | -17.0 | 1,584,900 | |
432 | 444 | 362 | 395 | -19 | -4.6 | 1,218,800 | |
439 | 459 | 300 | 414 | -25 | -5.7 | 2,522,400 | |
514 | 516 | 429 | 439 | -74 | -14.4 | 1,799,500 | |
588 | 592 | 493 | 513 | -77 | -13.1 | 1,783,400 | |
649 | 658 | 571 | 590 | -59 | -9.1 | 1,875,100 | |
725 | 746 | 620 | 649 | -76 | -10.5 | 1,562,300 | |
660 | 764 | 607 | 725 | +67 | +10.2 | 2,025,500 | |
567 | 667 | 556 | 658 | +105 | +19.0 | 2,153,700 | |
575 | 579 | 425 | 553 | -39 | -6.6 | 3,416,100 | |
685 | 722 | 564 | 592 | -102 | -14.7 | 3,666,600 | |
835 | 835 | 568 | 694 | -131 | -15.9 | 3,344,100 | |
858 | 899 | 806 | 825 | -11 | -1.3 | 2,305,500 | |
885 | 917 | 778 | 836 | -34 | -3.9 | 2,330,900 | |
883 | 908 | 819 | 870 | -3 | -0.3 | 2,352,000 | |
876 | 903 | 815 | 873 | +7 | +0.8 | 2,588,300 | |
1,120 | 1,149 | 810 | 866 | -273 | -24.0 | 4,961,500 | |
1,087 | 1,179 | 1,054 | 1,139 | +53 | +4.9 | 3,114,900 | |
1,000 | 1,121 | 995 | 1,086 | +97 | +9.8 | 3,305,000 | |
992 | 1,075 | 963 | 989 | -9 | -0.9 | 2,652,000 | |
960 | 1,000 | 928 | 998 | +31 | +3.2 | 2,143,000 | |
962 | 978 | 910 | 967 | +8 | +0.8 | 2,011,400 | |
964 | 1,008 | 915 | 959 | -3 | -0.3 | 1,086,400 | |
919 | 998 | 919 | 962 | +45 | +4.9 | 1,588,700 | |
917 | 930 | 883 | 917 | +6 | +0.7 | 1,205,300 |