38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,514 | 2,534 | -41 | -1.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,551 | 1,312 | 1,316 | -246 | -15.7 | 1,242,000 | |
1,511 | 1,597 | 1,495 | 1,562 | +81 | +5.5 | 1,155,100 | |
1,487 | 1,589 | 1,373 | 1,481 | -3 | -0.2 | 1,784,300 | |
1,517 | 1,593 | 1,460 | 1,484 | -50 | -3.3 | 1,126,100 | |
1,388 | 1,570 | 1,368 | 1,534 | +125 | +8.9 | 1,126,800 | |
1,658 | 1,673 | 1,258 | 1,409 | -237 | -14.4 | 1,945,000 | |
1,601 | 1,688 | 1,423 | 1,646 | +33 | +2.0 | 3,300,900 | |
1,788 | 1,823 | 1,510 | 1,613 | -187 | -10.4 | 2,962,900 | |
1,689 | 1,814 | 1,604 | 1,800 | +119 | +7.1 | 2,084,900 | |
1,828 | 1,866 | 1,552 | 1,681 | -143 | -7.8 | 3,748,000 | |
1,680 | 1,871 | 1,675 | 1,824 | +132 | +7.8 | 2,346,600 | |
1,653 | 1,755 | 1,618 | 1,692 | -5 | -0.3 | 2,281,700 | |
1,732 | 1,785 | 1,670 | 1,697 | -38 | -2.2 | 1,787,400 | |
1,571 | 1,752 | 1,518 | 1,735 | +168 | +10.7 | 1,569,600 | |
1,680 | 1,687 | 1,485 | 1,567 | -123 | -7.3 | 2,389,200 | |
1,900 | 1,939 | 1,583 | 1,690 | -213 | -11.2 | 2,760,000 | |
1,999 | 2,050 | 1,902 | 1,903 | -83 | -4.2 | 1,157,200 | |
1,921 | 2,063 | 1,865 | 1,986 | +53 | +2.7 | 1,482,400 | |
2,030 | 2,076 | 1,865 | 1,933 | -91 | -4.5 | 2,587,000 | |
1,902 | 2,027 | 1,833 | 2,024 | +128 | +6.8 | 1,981,000 | |
1,669 | 1,899 | 1,651 | 1,896 | +219 | +13.1 | 2,657,900 | |
1,856 | 1,904 | 1,572 | 1,677 | -171 | -9.3 | 3,447,300 | |
1,799 | 1,885 | 1,770 | 1,848 | +44 | +2.4 | 1,825,900 | |
1,793 | 1,874 | 1,782 | 1,804 | +8 | +0.4 | 2,464,400 | |
1,820 | 2,017 | 1,761 | 1,796 | -43 | -2.3 | 3,643,400 | |
1,864 | 1,890 | 1,637 | 1,839 | -9 | -0.5 | 2,316,100 | |
1,867 | 1,946 | 1,821 | 1,848 | -14 | -0.8 | 1,538,900 | |
1,606 | 1,868 | 1,593 | 1,862 | +237 | +14.6 | 2,328,500 | |
1,571 | 1,637 | 1,545 | 1,625 | +54 | +3.4 | 1,793,600 | |
1,479 | 1,594 | 1,415 | 1,571 | +91 | +6.1 | 2,623,900 |