38,236.07 | -37.98 | 154.33 | -3.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,514 | 2,534 | -41 | -1.6 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 453 | 430 | 448 | +12 | +2.8 | 665,097 | |
413 | 456 | 399 | 436 | +27 | +6.6 | 742,646 | |
433 | 433 | 366 | 409 | -24 | -5.5 | 588,897 | |
422 | 434 | 407 | 433 | +11 | +2.6 | 709,496 | |
427 | 433 | 407 | 422 | -4 | -0.9 | 654,747 | |
379 | 426 | 366 | 426 | +50 | +13.3 | 698,397 | |
367 | 423 | 353 | 376 | +10 | +2.7 | 752,396 | |
334 | 380 | 328 | 366 | +33 | +9.9 | 507,897 | |
297 | 343 | 276 | 333 | +37 | +12.5 | 811,196 | |
326 | 336 | 296 | 296 | -30 | -9.2 | 536,547 | |
274 | 337 | 274 | 326 | +52 | +19.0 | 446,848 | |
300 | 313 | 267 | 274 | -26 | -8.7 | 542,397 | |
345 | 345 | 272 | 300 | -45 | -13.0 | 309,298 | |
336 | 346 | 310 | 345 | +9 | +2.7 | 284,699 | |
380 | 390 | 320 | 336 | -61 | -15.4 | 465,448 | |
413 | 413 | 366 | 397 | +13 | +3.4 | 251,249 | |
413 | 460 | 367 | 384 | -29 | -7.0 | 640,947 | |
360 | 430 | 346 | 413 | +53 | +14.7 | 686,847 | |
330 | 366 | 330 | 360 | +30 | +9.1 | 447,298 | |
327 | 366 | 323 | 330 | +3 | +0.9 | 646,047 | |
342 | 360 | 320 | 327 | +1 | +0.3 | 557,697 | |
420 | 420 | 315 | 326 | -64 | -16.4 | 698,547 | |
321 | 412 | 308 | 390 | +69 | +21.5 | 873,446 | |
388 | 400 | 310 | 321 | -59 | -15.5 | 515,997 | |
466 | 466 | 314 | 380 | -60 | -13.6 | 532,047 | |
526 | 526 | 426 | 440 | -92 | -17.3 | 360,448 | |
506 | 533 | 473 | 532 | +26 | +5.1 | 751,496 | |
532 | 532 | 466 | 506 | -25 | -4.7 | 575,847 | |
486 | 560 | 478 | 531 | +45 | +9.3 | 1,376,993 | |
460 | 523 | 460 | 486 | - | - | 1,406,693 |