38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 1,079 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 854 | 835 | 847 | +12 | +1.4 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 846 | 830 | 835 | +2 | +0.2 | 30,200 | |
842 | 845 | 811 | 833 | -8 | -1.0 | 97,900 | |
845 | 857 | 835 | 841 | -2 | -0.2 | 128,900 | |
841 | 849 | 836 | 843 | 0 | 0.0 | 59,400 | |
854 | 854 | 838 | 843 | -10 | -1.2 | 52,600 | |
857 | 861 | 849 | 853 | +5 | +0.6 | 29,400 | |
852 | 859 | 840 | 848 | +7 | +0.8 | 56,200 | |
850 | 855 | 820 | 841 | -12 | -1.4 | 110,700 | |
844 | 863 | 842 | 853 | +4 | +0.5 | 38,400 | |
874 | 882 | 849 | 849 | -28 | -3.2 | 82,000 | |
878 | 885 | 870 | 877 | -3 | -0.3 | 51,500 | |
875 | 882 | 868 | 880 | -4 | -0.5 | 35,000 | |
885 | 887 | 879 | 884 | 0 | 0.0 | 18,400 | |
880 | 890 | 870 | 884 | +1 | +0.1 | 39,700 | |
880 | 886 | 879 | 883 | +2 | +0.2 | 27,400 | |
891 | 891 | 879 | 881 | -10 | -1.1 | 35,500 | |
897 | 904 | 877 | 891 | +6 | +0.7 | 70,200 | |
869 | 887 | 869 | 885 | +1 | +0.1 | 63,800 | |
868 | 886 | 859 | 884 | +16 | +1.8 | 57,500 | |
840 | 873 | 833 | 868 | +18 | +2.1 | 78,000 | |
857 | 860 | 849 | 850 | -3 | -0.4 | 58,200 | |
889 | 889 | 849 | 853 | -27 | -3.1 | 62,000 | |
868 | 889 | 863 | 880 | +15 | +1.7 | 42,100 | |
857 | 875 | 857 | 865 | 0 | 0.0 | 68,200 | |
864 | 872 | 856 | 865 | +3 | +0.3 | 99,500 | |
845 | 862 | 843 | 862 | +17 | +2.0 | 53,100 | |
857 | 857 | 845 | 845 | -12 | -1.4 | 47,200 | |
853 | 860 | 849 | 857 | 0 | 0.0 | 36,200 | |
862 | 866 | 853 | 857 | +10 | +1.2 | 73,100 |