37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,236 | 1,206 | 1,217 | -9 | -0.7 | 196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,011 | 975 | 1,010 | +16 | +1.6 | 538,600 | |
995 | 1,014 | 955 | 994 | +105 | +11.8 | 1,628,600 | |
891 | 899 | 880 | 889 | +7 | +0.8 | 140,600 | |
907 | 911 | 882 | 882 | -28 | -3.1 | 245,600 | |
921 | 924 | 910 | 910 | -21 | -2.3 | 75,200 | |
915 | 931 | 915 | 931 | +16 | +1.7 | 61,800 | |
933 | 933 | 915 | 915 | -23 | -2.5 | 83,200 | |
928 | 945 | 928 | 938 | +10 | +1.1 | 68,600 | |
939 | 942 | 926 | 928 | -5 | -0.5 | 85,800 | |
926 | 938 | 922 | 933 | -7 | -0.7 | 116,000 | |
955 | 962 | 940 | 940 | -14 | -1.5 | 85,800 | |
960 | 966 | 946 | 954 | -4 | -0.4 | 86,000 | |
950 | 967 | 946 | 958 | +21 | +2.2 | 107,600 | |
941 | 949 | 934 | 937 | +5 | +0.5 | 145,400 | |
909 | 935 | 909 | 932 | +30 | +3.3 | 251,400 | |
910 | 916 | 899 | 902 | -1 | -0.1 | 184,400 | |
908 | 917 | 901 | 903 | -3 | -0.3 | 177,400 | |
912 | 920 | 901 | 906 | -14 | -1.5 | 219,000 | |
928 | 940 | 912 | 920 | -15 | -1.6 | 92,200 | |
933 | 948 | 930 | 935 | +7 | +0.8 | 94,200 | |
953 | 964 | 926 | 928 | -33 | -3.4 | 201,800 | |
965 | 976 | 958 | 961 | -13 | -1.3 | 68,800 | |
970 | 977 | 953 | 974 | -16 | -1.6 | 122,800 | |
975 | 993 | 968 | 990 | +7 | +0.7 | 128,600 | |
1,010 | 1,042 | 975 | 983 | +33 | +3.5 | 432,000 | |
957 | 958 | 941 | 950 | -7 | -0.7 | 132,400 | |
957 | 960 | 946 | 957 | +10 | +1.1 | 119,000 | |
949 | 949 | 933 | 947 | +15 | +1.6 | 96,200 | |
955 | 955 | 925 | 932 | -11 | -1.2 | 104,000 | |
925 | 944 | 910 | 943 | +14 | +1.5 | 115,600 |