38,264.16 | +712.00 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.90% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,251 | 1,241 | 1,249 | +10 | +0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,014 | 990 | 997 | -11 | -1.1 | 194,400 | |
1,010 | 1,020 | 993 | 1,008 | -1 | -0.1 | 218,400 | |
1,027 | 1,030 | 1,001 | 1,009 | -12 | -1.2 | 238,800 | |
985 | 1,025 | 984 | 1,021 | +36 | +3.7 | 374,800 | |
994 | 998 | 981 | 985 | -17 | -1.7 | 242,800 | |
1,022 | 1,031 | 998 | 1,002 | -19 | -1.9 | 205,400 | |
1,019 | 1,047 | 1,013 | 1,021 | +7 | +0.7 | 230,200 | |
1,018 | 1,031 | 993 | 1,014 | -14 | -1.4 | 383,600 | |
996 | 1,042 | 995 | 1,028 | +31 | +3.1 | 558,600 | |
987 | 1,004 | 980 | 997 | +3 | +0.3 | 371,800 | |
1,000 | 1,009 | 989 | 994 | -4 | -0.4 | 178,400 | |
1,012 | 1,013 | 990 | 998 | -12 | -1.2 | 241,000 | |
1,024 | 1,031 | 1,007 | 1,010 | -4 | -0.4 | 144,800 | |
1,015 | 1,016 | 1,003 | 1,014 | -4 | -0.4 | 164,600 | |
1,028 | 1,041 | 1,017 | 1,018 | -10 | -1.0 | 121,600 | |
1,038 | 1,039 | 1,021 | 1,028 | -2 | -0.2 | 106,600 | |
1,024 | 1,043 | 1,020 | 1,030 | +6 | +0.6 | 125,600 | |
1,021 | 1,036 | 1,017 | 1,024 | -4 | -0.4 | 120,400 | |
1,020 | 1,044 | 1,015 | 1,028 | +8 | +0.8 | 213,800 | |
1,052 | 1,057 | 1,020 | 1,020 | -46 | -4.3 | 328,600 | |
1,105 | 1,107 | 1,061 | 1,066 | -19 | -1.8 | 269,600 | |
1,075 | 1,102 | 1,073 | 1,085 | +14 | +1.3 | 193,800 | |
1,081 | 1,083 | 1,055 | 1,071 | -4 | -0.4 | 142,200 | |
1,057 | 1,087 | 1,057 | 1,075 | +9 | +0.8 | 182,000 | |
1,055 | 1,066 | 1,049 | 1,066 | +11 | +1.0 | 236,600 | |
1,072 | 1,072 | 1,049 | 1,055 | -15 | -1.4 | 144,800 | |
1,071 | 1,083 | 1,060 | 1,070 | +13 | +1.2 | 134,200 | |
1,073 | 1,073 | 1,044 | 1,057 | -26 | -2.4 | 182,200 | |
1,075 | 1,087 | 1,064 | 1,083 | -4 | -0.4 | 216,800 | |
1,089 | 1,099 | 1,075 | 1,087 | +23 | +2.2 | 245,600 |