38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,329 | 1,295 | 1,302 | -13 | -1.0 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,167 | 1,130 | 1,149 | -16 | -1.4 | 188,200 | |
1,199 | 1,199 | 1,129 | 1,165 | -35 | -2.9 | 535,800 | |
1,191 | 1,214 | 1,190 | 1,200 | +4 | +0.3 | 240,800 | |
1,185 | 1,198 | 1,173 | 1,196 | +34 | +2.9 | 226,800 | |
1,152 | 1,171 | 1,145 | 1,162 | +5 | +0.4 | 122,000 | |
1,168 | 1,177 | 1,152 | 1,157 | -23 | -1.9 | 96,800 | |
1,174 | 1,185 | 1,169 | 1,180 | +8 | +0.7 | 107,600 | |
1,193 | 1,193 | 1,171 | 1,172 | -23 | -1.9 | 223,800 | |
1,192 | 1,195 | 1,183 | 1,195 | +17 | +1.4 | 127,200 | |
1,172 | 1,196 | 1,165 | 1,178 | +16 | +1.4 | 217,800 | |
1,164 | 1,168 | 1,150 | 1,162 | +7 | +0.6 | 151,600 | |
1,131 | 1,156 | 1,130 | 1,155 | +31 | +2.8 | 154,200 | |
1,140 | 1,141 | 1,123 | 1,124 | -16 | -1.4 | 124,200 | |
1,122 | 1,140 | 1,106 | 1,140 | +42 | +3.8 | 199,400 | |
1,105 | 1,116 | 1,093 | 1,098 | +10 | +0.9 | 167,800 | |
1,094 | 1,110 | 1,082 | 1,088 | +36 | +3.4 | 628,600 | |
1,062 | 1,074 | 1,052 | 1,052 | -13 | -1.2 | 61,600 | |
1,084 | 1,087 | 1,063 | 1,065 | -17 | -1.6 | 81,200 | |
1,064 | 1,084 | 1,061 | 1,082 | +18 | +1.7 | 76,000 | |
1,070 | 1,075 | 1,051 | 1,064 | -4 | -0.4 | 74,400 | |
1,058 | 1,070 | 1,058 | 1,068 | +13 | +1.2 | 77,800 | |
1,057 | 1,072 | 1,055 | 1,055 | +4 | +0.4 | 73,600 | |
1,077 | 1,077 | 1,050 | 1,051 | -12 | -1.1 | 110,200 | |
1,074 | 1,083 | 1,063 | 1,063 | -17 | -1.6 | 84,600 | |
1,077 | 1,091 | 1,057 | 1,080 | +3 | +0.3 | 102,600 | |
1,070 | 1,089 | 1,061 | 1,077 | +5 | +0.5 | 125,600 | |
1,066 | 1,072 | 1,054 | 1,072 | +6 | +0.6 | 110,800 | |
1,030 | 1,069 | 1,029 | 1,066 | +45 | +4.4 | 233,200 | |
1,018 | 1,034 | 1,015 | 1,021 | +16 | +1.6 | 163,600 | |
1,015 | 1,015 | 997 | 1,005 | -3 | -0.3 | 149,000 |