37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,236 | 1,206 | 1,217 | -9 | -0.7 | 196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 946 | 925 | 929 | -15 | -1.6 | 196,000 | |
925 | 944 | 920 | 944 | +33 | +3.6 | 201,200 | |
904 | 922 | 900 | 911 | 0 | 0.0 | 206,200 | |
925 | 926 | 907 | 911 | -5 | -0.5 | 176,400 | |
896 | 920 | 872 | 916 | +23 | +2.6 | 294,400 | |
925 | 929 | 883 | 893 | -34 | -3.7 | 211,200 | |
910 | 937 | 901 | 927 | +11 | +1.2 | 187,000 | |
930 | 939 | 914 | 916 | -26 | -2.8 | 157,200 | |
933 | 943 | 926 | 942 | +4 | +0.4 | 75,600 | |
940 | 949 | 929 | 938 | +12 | +1.3 | 117,000 | |
940 | 951 | 925 | 926 | -25 | -2.6 | 187,600 | |
969 | 974 | 950 | 951 | -31 | -3.2 | 143,400 | |
980 | 983 | 970 | 982 | +2 | +0.2 | 91,200 | |
998 | 998 | 978 | 980 | -13 | -1.3 | 60,600 | |
991 | 994 | 979 | 993 | +17 | +1.7 | 71,400 | |
992 | 992 | 966 | 976 | -8 | -0.8 | 116,200 | |
965 | 984 | 955 | 984 | +37 | +3.9 | 124,400 | |
980 | 980 | 946 | 947 | -52 | -5.2 | 466,000 | |
1,002 | 1,010 | 996 | 999 | -11 | -1.1 | 139,000 | |
1,035 | 1,055 | 1,010 | 1,010 | -20 | -1.9 | 156,000 | |
1,060 | 1,061 | 1,023 | 1,030 | -20 | -1.9 | 138,600 | |
1,068 | 1,074 | 1,047 | 1,050 | -28 | -2.6 | 86,600 | |
1,069 | 1,078 | 1,063 | 1,078 | +6 | +0.6 | 72,800 | |
1,093 | 1,093 | 1,070 | 1,072 | -16 | -1.5 | 71,400 | |
1,078 | 1,088 | 1,068 | 1,088 | +17 | +1.6 | 56,000 | |
1,052 | 1,079 | 1,051 | 1,071 | +5 | +0.5 | 108,400 | |
1,088 | 1,098 | 1,065 | 1,066 | -22 | -2.0 | 121,000 | |
1,087 | 1,100 | 1,087 | 1,088 | +1 | +0.1 | 72,800 | |
1,088 | 1,093 | 1,080 | 1,087 | -3 | -0.3 | 64,400 | |
1,120 | 1,123 | 1,090 | 1,090 | -24 | -2.2 | 162,800 |