37,776.64 | -683.44 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.40% | -0.11% | 0.76% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,226 | 1,229 | -16 | -1.3 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,099 | 1,075 | 1,087 | +23 | +2.2 | 245,600 | |
1,059 | 1,089 | 1,043 | 1,064 | +4 | +0.4 | 558,000 | |
1,024 | 1,068 | 1,024 | 1,060 | +45 | +4.4 | 353,200 | |
1,010 | 1,032 | 1,006 | 1,015 | -16 | -1.6 | 242,200 | |
1,063 | 1,072 | 1,019 | 1,031 | -19 | -1.8 | 351,600 | |
1,051 | 1,063 | 1,030 | 1,050 | -25 | -2.3 | 396,000 | |
1,063 | 1,086 | 1,055 | 1,075 | -7 | -0.6 | 310,600 | |
1,116 | 1,120 | 1,082 | 1,082 | -52 | -4.6 | 612,600 | |
1,134 | 1,145 | 1,116 | 1,134 | 0 | 0.0 | 207,000 | |
1,131 | 1,147 | 1,117 | 1,134 | -1 | -0.1 | 347,200 | |
1,137 | 1,144 | 1,133 | 1,135 | -1 | -0.1 | 213,800 | |
1,154 | 1,158 | 1,131 | 1,136 | -24 | -2.1 | 315,400 | |
1,157 | 1,177 | 1,157 | 1,160 | +10 | +0.9 | 263,600 | |
1,139 | 1,153 | 1,135 | 1,150 | +14 | +1.2 | 133,200 | |
1,145 | 1,149 | 1,127 | 1,136 | -5 | -0.4 | 189,200 | |
1,142 | 1,166 | 1,138 | 1,141 | +2 | +0.2 | 228,000 | |
1,140 | 1,146 | 1,128 | 1,139 | -6 | -0.5 | 167,600 | |
1,150 | 1,172 | 1,140 | 1,145 | -4 | -0.3 | 271,800 | |
1,156 | 1,165 | 1,149 | 1,149 | -23 | -2.0 | 255,600 | |
1,202 | 1,210 | 1,172 | 1,172 | -18 | -1.5 | 156,600 | |
1,185 | 1,204 | 1,184 | 1,190 | +16 | +1.4 | 170,200 | |
1,163 | 1,184 | 1,161 | 1,174 | +7 | +0.6 | 205,800 | |
1,177 | 1,193 | 1,156 | 1,167 | +1 | +0.1 | 285,800 | |
1,175 | 1,185 | 1,162 | 1,166 | -32 | -2.7 | 531,400 | |
1,237 | 1,245 | 1,193 | 1,198 | -32 | -2.6 | 514,200 | |
1,210 | 1,232 | 1,200 | 1,230 | +7 | +0.6 | 291,800 | |
1,250 | 1,254 | 1,212 | 1,223 | -32 | -2.5 | 439,200 | |
1,227 | 1,272 | 1,205 | 1,255 | +32 | +2.6 | 730,800 | |
1,322 | 1,324 | 1,210 | 1,223 | -137 | -10.1 | 2,093,000 | |
1,329 | 1,376 | 1,325 | 1,360 | - | - | 468,000 |