37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,151 | 1,217 | -73 | -5.7 | 1,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,360 | 1,246 | 1,290 | -14 | -1.1 | 2,229,400 | |
1,168 | 1,361 | 1,129 | 1,304 | +124 | +10.5 | 3,706,600 | |
1,077 | 1,196 | 1,050 | 1,180 | +103 | +9.6 | 2,844,200 | |
939 | 1,089 | 880 | 1,077 | +144 | +15.4 | 5,081,400 | |
955 | 1,042 | 899 | 933 | -10 | -1.1 | 2,965,000 | |
1,035 | 1,055 | 872 | 943 | -87 | -8.4 | 3,493,600 | |
1,075 | 1,123 | 1,023 | 1,030 | -41 | -3.8 | 2,075,000 | |
1,197 | 1,206 | 997 | 1,071 | -121 | -10.2 | 4,915,000 | |
1,125 | 1,210 | 1,103 | 1,192 | +77 | +6.9 | 4,322,800 | |
959 | 1,156 | 953 | 1,115 | +154 | +16.0 | 5,045,000 | |
1,010 | 1,094 | 960 | 961 | -48 | -4.8 | 7,329,800 | |
1,075 | 1,107 | 980 | 1,009 | -62 | -5.8 | 4,814,800 | |
1,145 | 1,177 | 1,006 | 1,071 | -70 | -6.1 | 5,978,000 | |
1,302 | 1,376 | 1,128 | 1,141 | -155 | -12.0 | 7,900,800 | |
1,425 | 1,430 | 1,229 | 1,296 | -141 | -9.8 | 5,436,000 | |
1,557 | 1,570 | 1,366 | 1,437 | -115 | -7.4 | 4,566,000 | |
1,320 | 1,595 | 1,217 | 1,552 | +248 | +19.0 | 15,519,000 | |
1,123 | 1,362 | 1,118 | 1,304 | +168 | +14.8 | 9,228,200 | |
1,285 | 1,399 | 1,122 | 1,136 | -158 | -12.2 | 11,950,000 | |
1,061 | 1,362 | 1,006 | 1,294 | +238 | +22.5 | 26,747,000 | |
1,000 | 1,109 | 912 | 1,056 | +61 | +6.1 | 18,011,000 | |
908 | 1,059 | 851 | 995 | +87 | +9.6 | 13,159,600 | |
722 | 964 | 666 | 908 | +171 | +23.2 | 31,374,200 | |
867 | 867 | 717 | 737 | -132 | -15.2 | 8,732,400 | |
851 | 923 | 730 | 869 | +29 | +3.5 | 17,648,600 | |
948 | 1,017 | 710 | 840 | -88 | -9.5 | 30,616,400 | |
969 | 1,005 | 833 | 928 | -44 | -4.5 | 15,280,200 | |
1,052 | 1,163 | 885 | 972 | -55 | -5.4 | 37,724,200 | |
1,172 | 1,287 | 911 | 1,027 | -125 | -10.9 | 54,168,000 |