![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,402 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,402 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,234 | 1,212 | 1,222 | +7 | +0.6 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,225 | 1,184 | 1,215 | +12 | +1.0 | 70,500 | |
1,224 | 1,229 | 1,201 | 1,203 | -21 | -1.7 | 54,700 | |
1,239 | 1,245 | 1,217 | 1,224 | -15 | -1.2 | 60,800 | |
1,251 | 1,256 | 1,234 | 1,239 | -18 | -1.4 | 69,000 | |
1,283 | 1,283 | 1,253 | 1,257 | -15 | -1.2 | 70,500 | |
1,288 | 1,295 | 1,272 | 1,272 | -16 | -1.2 | 79,400 | |
1,315 | 1,320 | 1,288 | 1,288 | -24 | -1.8 | 119,800 | |
1,332 | 1,333 | 1,312 | 1,312 | -22 | -1.6 | 92,400 | |
1,322 | 1,371 | 1,322 | 1,334 | -8 | -0.6 | 97,400 | |
1,334 | 1,360 | 1,319 | 1,342 | +17 | +1.3 | 90,700 | |
1,390 | 1,402 | 1,310 | 1,325 | -58 | -4.2 | 192,100 | |
1,334 | 1,388 | 1,334 | 1,383 | +49 | +3.7 | 115,100 | |
1,330 | 1,349 | 1,307 | 1,334 | +8 | +0.6 | 69,200 | |
1,332 | 1,349 | 1,324 | 1,326 | +11 | +0.8 | 63,400 | |
1,366 | 1,367 | 1,315 | 1,315 | -50 | -3.7 | 76,700 | |
1,352 | 1,369 | 1,350 | 1,365 | +17 | +1.3 | 50,800 | |
1,370 | 1,379 | 1,348 | 1,348 | -19 | -1.4 | 64,000 | |
1,360 | 1,379 | 1,353 | 1,367 | +17 | +1.3 | 62,400 | |
1,361 | 1,369 | 1,341 | 1,350 | +4 | +0.3 | 54,200 | |
1,316 | 1,352 | 1,309 | 1,346 | +32 | +2.4 | 131,700 | |
1,320 | 1,322 | 1,304 | 1,314 | +9 | +0.7 | 61,600 | |
1,290 | 1,320 | 1,258 | 1,305 | +18 | +1.4 | 118,300 | |
1,275 | 1,287 | 1,268 | 1,287 | +12 | +0.9 | 50,800 | |
1,299 | 1,300 | 1,262 | 1,275 | -19 | -1.5 | 90,500 | |
1,299 | 1,310 | 1,289 | 1,294 | +5 | +0.4 | 84,800 | |
1,298 | 1,300 | 1,280 | 1,289 | +2 | +0.2 | 52,100 | |
1,282 | 1,310 | 1,281 | 1,287 | +24 | +1.9 | 105,700 | |
1,270 | 1,280 | 1,241 | 1,263 | -10 | -0.8 | 66,100 | |
1,239 | 1,273 | 1,216 | 1,273 | +49 | +4.0 | 105,100 |