38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,277 | 1,237 | 1,267 | +11 | +0.9 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 181 | 158 | 168 | +4 | +2.4 | 2,935,400 | |
194 | 201 | 158 | 164 | -30 | -15.5 | 2,112,200 | |
199 | 218 | 180 | 194 | -5 | -2.5 | 3,305,800 | |
179 | 202 | 171 | 199 | +18 | +9.9 | 1,795,800 | |
167 | 197 | 158 | 181 | +10 | +5.8 | 1,702,800 | |
241 | 248 | 145 | 171 | -69 | -28.8 | 4,594,200 | |
313 | 320 | 221 | 240 | -75 | -23.8 | 3,215,600 | |
351 | 355 | 294 | 315 | -35 | -10.0 | 1,477,000 | |
370 | 370 | 340 | 350 | -21 | -5.7 | 863,000 | |
370 | 387 | 325 | 371 | -2 | -0.5 | 2,775,600 | |
375 | 407 | 334 | 373 | +3 | +0.8 | 2,184,600 | |
339 | 460 | 329 | 370 | +30 | +8.8 | 7,850,800 | |
411 | 434 | 325 | 340 | -71 | -17.3 | 4,509,800 | |
425 | 460 | 401 | 411 | -14 | -3.3 | 3,555,400 | |
471 | 479 | 400 | 425 | -48 | -10.1 | 4,130,000 | |
475 | 516 | 363 | 473 | 0 | 0.0 | 6,289,600 | |
440 | 532 | 424 | 473 | +43 | +10.0 | 3,358,000 | |
459 | 488 | 411 | 430 | -29 | -6.3 | 2,677,800 | |
402 | 497 | 386 | 459 | +56 | +13.9 | 5,470,000 | |
381 | 467 | 364 | 403 | +22 | +5.8 | 4,890,800 | |
408 | 422 | 356 | 381 | -27 | -6.6 | 4,050,400 | |
261 | 430 | 254 | 408 | +147 | +56.3 | 6,218,800 | |
237 | 265 | 234 | 261 | +23 | +9.7 | 1,125,200 | |
254 | 273 | 234 | 238 | -16 | -6.3 | 1,818,400 | |
214 | 265 | 214 | 254 | +38 | +17.6 | 2,626,400 | |
233 | 234 | 195 | 216 | -19 | -8.1 | 1,797,600 | |
259 | 259 | 225 | 235 | -21 | -8.2 | 2,184,800 | |
224 | 262 | 223 | 256 | +32 | +14.3 | 2,790,400 | |
214 | 237 | 214 | 224 | +7 | +3.2 | 2,492,000 | |
226 | 245 | 211 | 217 | -14 | -6.1 | 2,152,000 |