52週高値 | 1,545 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,378 | 1,391 | -42 | -2.9 | 1,080,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +17.9 | 458 | 10,572,880 | 1,870,100 | 2,081,600 | 1.11 | |
396 | -13.3 | 457 | 20,418,736 | 1,665,400 | 2,234,400 | 1.34 | |
457 | +16.6 | 413 | 10,917,285 | 1,245,900 | 1,703,100 | 1.37 | |
392 | +31.5 | 371 | 15,896,001 | 997,000 | 1,714,500 | 1.72 | |
298 | -28.0 | 348 | 8,568,204 | 707,400 | 1,539,200 | 2.18 | |
414 | -2.4 | 421 | 10,111,416 | 505,200 | 1,243,700 | 2.46 | |
424 | -27.0 | 510 | 5,363,915 | 521,100 | 1,070,100 | 2.05 | |
581 | -35.9 | 701 | 5,932,119 | 424,000 | 1,077,700 | 2.54 | |
906 | -2.5 | 961 | 3,432,441 | 364,900 | 1,340,100 | 3.67 | |
929 | -21.6 | 1,027 | 4,296,678 | 375,400 | 1,381,500 | 3.68 | |
1,185 | -10.4 | 1,209 | 3,849,242 | 419,400 | 1,307,600 | 3.12 | |
1,323 | +15.6 | 1,315 | 5,741,051 | 541,900 | 1,357,200 | 2.50 | |
1,144 | +6.4 | 1,130 | 2,988,875 | 415,100 | 1,363,800 | 3.29 | |
1,075 | +2.9 | 1,087 | 8,452,918 | 449,700 | 1,454,900 | 3.24 | |
1,045 | +23.8 | 905 | 1,287,327 | 380,200 | 1,412,600 | 3.72 | |
844 | -8.9 | 866 | 2,218,155 | 373,600 | 1,510,400 | 4.04 | |
926 | -1.4 | 915 | 1,493,389 | 344,500 | 1,414,900 | 4.11 | |
939 | -1.6 | 943 | 315,221 | - | - | - | |
954 | +3.7 | 918 | 2,268,946 | 377,300 | 1,433,900 | 3.80 | |
920 | -0.2 | 929 | 1,452,273 | 351,700 | 1,530,200 | 4.35 | |
922 | -2.9 | 925 | 2,012,577 | 353,700 | 1,540,700 | 4.36 | |
950 | -5.3 | 954 | 2,024,508 | 376,100 | 1,422,700 | 3.78 | |
1,003 | -2.4 | 1,032 | 1,399,226 | 381,800 | 1,298,200 | 3.40 | |
1,028 | +0.4 | 1,039 | 2,220,252 | 373,800 | 1,302,400 | 3.48 | |
1,024 | +9.8 | 986 | 2,820,703 | 394,600 | 1,307,300 | 3.31 | |
933 | -2.5 | 934 | 6,580,780 | 407,700 | 1,398,700 | 3.43 | |
957 | -23.0 | 1,255 | 3,354,886 | 427,800 | 1,120,800 | 2.62 | |
1,243 | +2.8 | 1,229 | 1,213,802 | 312,700 | 1,197,500 | 3.83 | |
1,209 | +3.9 | 1,208 | 1,463,076 | 377,100 | 1,248,200 | 3.31 | |
1,164 | +2.0 | 1,162 | 1,313,609 | 420,000 | 1,329,300 | 3.17 |