52週高値 | 1,545 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,378 | 1,391 | -42 | -2.9 | 1,080,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | +2.2 | 2,029 | 2,213,802 | 1,403,100 | 1,865,900 | 1.33 | |
1,966 | +3.5 | 1,999 | 5,084,973 | 1,404,500 | 1,927,400 | 1.37 | |
1,900 | -21.2 | 2,090 | 7,138,504 | 1,398,400 | 1,886,100 | 1.35 | |
2,412 | -1.0 | 2,533 | 4,848,114 | 1,438,500 | 1,517,200 | 1.05 | |
2,437 | +19.1 | 2,324 | 4,714,931 | 1,444,700 | 1,339,000 | 0.93 | |
2,046 | -9.8 | 2,097 | 1,981,941 | 1,422,200 | 1,458,400 | 1.03 | |
2,269 | +3.5 | 2,253 | 2,140,277 | 1,453,300 | 1,440,200 | 0.99 | |
2,192 | +16.5 | 2,112 | 1,982,909 | 1,471,300 | 1,378,100 | 0.94 | |
1,882 | -1.6 | 1,854 | 497,743 | - | - | - | |
1,913 | +6.3 | 1,765 | 3,307,320 | 1,431,800 | 1,390,200 | 0.97 | |
1,799 | -15.0 | 1,920 | 2,540,471 | 1,434,800 | 1,660,900 | 1.16 | |
2,117 | -5.3 | 2,163 | 2,013,866 | 1,426,100 | 1,733,700 | 1.22 | |
2,235 | -0.6 | 2,233 | 3,111,899 | 1,443,500 | 1,714,400 | 1.19 | |
2,248 | +19.3 | 2,079 | 3,018,704 | 1,443,500 | 1,604,500 | 1.11 | |
1,885 | -6.0 | 1,915 | 2,193,002 | 1,317,200 | 1,621,300 | 1.23 | |
2,006 | -5.8 | 1,980 | 2,516,446 | 1,220,400 | 1,532,800 | 1.26 | |
2,130 | +6.9 | 2,044 | 2,719,123 | 1,057,000 | 1,571,700 | 1.49 | |
1,993 | +0.3 | 1,995 | 4,823,122 | 796,500 | 1,623,400 | 2.04 | |
1,987 | -20.5 | 2,190 | 2,205,418 | 619,100 | 1,717,000 | 2.77 | |
2,499 | +2.7 | 2,464 | 1,250,726 | 582,900 | 1,853,800 | 3.18 | |
2,434 | -3.7 | 2,409 | 1,316,511 | 573,600 | 1,930,200 | 3.37 | |
2,527 | -4.7 | 2,568 | 1,282,490 | 571,900 | 1,949,800 | 3.41 | |
2,651 | -0.7 | 2,647 | 1,297,323 | 572,900 | 1,911,200 | 3.34 | |
2,669 | +3.4 | 2,609 | 867,301 | 561,300 | 1,877,300 | 3.34 | |
2,580 | +1.0 | 2,483 | 1,877,781 | 570,000 | 1,880,600 | 3.30 | |
2,555 | -7.4 | 2,636 | 1,291,035 | 606,200 | 1,946,500 | 3.21 | |
2,759 | +1.7 | 2,783 | 1,732,344 | 595,000 | 1,946,300 | 3.27 | |
2,713 | +2.7 | 2,652 | 1,707,030 | 589,100 | 1,883,300 | 3.20 | |
2,642 | -3.3 | 2,644 | 2,063,367 | 590,900 | 1,861,600 | 3.15 | |
2,731 | - | 2,746 | 3,688,810 | 523,800 | 1,846,200 | 3.52 |