52週高値 | 1,545 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,378 | 1,391 | -42 | -2.9 | 1,080,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | +0.2 | 1,067 | 544,018 | 41,400 | 443,000 | 10.70 | |
1,047 | -0.2 | 1,036 | 1,648,984 | 39,700 | 460,700 | 11.60 | |
1,049 | -5.3 | 1,082 | 1,245,082 | 32,500 | 489,900 | 15.07 | |
1,108 | -0.4 | 1,135 | 1,167,688 | 49,200 | 515,600 | 10.48 | |
1,113 | -3.6 | 1,047 | 4,263,463 | 52,400 | 508,800 | 9.71 | |
1,154 | +6.8 | 1,140 | 1,848,597 | 80,200 | 590,700 | 7.37 | |
1,081 | +12.1 | 1,043 | 1,673,976 | 70,300 | 531,900 | 7.57 | |
964 | +13.1 | 927 | 1,548,049 | 39,400 | 407,100 | 10.33 | |
852 | +0.7 | 868 | 797,323 | 23,000 | 219,000 | 9.52 | |
846 | -0.9 | 841 | 316,188 | 22,800 | 218,300 | 9.57 | |
854 | +5.6 | 866 | 1,461,303 | 26,100 | 224,800 | 8.61 | |
809 | +1.6 | 792 | 879,877 | 26,600 | 202,400 | 7.61 | |
796 | +10.4 | 779 | 1,305,224 | 45,600 | 236,200 | 5.18 | |
721 | -1.1 | 721 | 376,814 | 11,200 | 213,400 | 19.05 | |
729 | +6.1 | 716 | 483,876 | 9,900 | 218,800 | 22.10 | |
687 | -1.2 | 692 | 359,078 | 8,700 | 221,300 | 25.44 | |
695 | -0.1 | 702 | 315,060 | 11,500 | 220,200 | 19.15 | |
696 | +1.6 | 690 | 221,380 | 11,100 | 220,500 | 19.86 | |
685 | +3.2 | 679 | 313,770 | 8,500 | 226,500 | 26.65 | |
664 | +0.6 | 659 | 300,709 | 9,600 | 239,200 | 24.92 | |
660 | -1.8 | 667 | 274,105 | 30,400 | 240,800 | 7.92 | |
672 | -3.2 | 683 | 441,793 | 30,100 | 240,700 | 8.00 | |
694 | -0.4 | 702 | 367,140 | 28,800 | 248,100 | 8.61 | |
697 | +1.2 | 701 | 269,752 | - | - | - | |
689 | -0.7 | 690 | 417,446 | 38,600 | 266,900 | 6.91 | |
694 | +1.9 | 691 | 516,446 | 10,000 | 282,400 | 28.24 | |
681 | +2.9 | 676 | 354,563 | 14,300 | 317,700 | 22.22 | |
662 | +0.9 | 660 | 341,019 | 10,200 | 329,000 | 32.25 | |
656 | +2.8 | 653 | 266,366 | 13,600 | 341,000 | 25.07 | |
638 | +0.2 | 633 | 254,434 | 15,800 | 352,300 | 22.30 |