52週高値 | 1,545 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,378 | 1,391 | -42 | -2.9 | 1,080,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | -1.2 | 897 | 989,681 | 522,200 | 563,300 | 1.08 | |
910 | -7.6 | 953 | 1,037,246 | 536,200 | 562,700 | 1.05 | |
985 | +4.0 | 977 | 1,205,901 | 531,800 | 530,600 | 1.00 | |
947 | +8.2 | 934 | 1,607,223 | 580,700 | 560,700 | 0.97 | |
875 | -5.8 | 900 | 1,732,183 | 593,400 | 585,700 | 0.99 | |
929 | -1.0 | 942 | 1,588,520 | 589,100 | 472,700 | 0.80 | |
938 | -12.3 | 1,004 | 2,038,858 | 730,800 | 431,200 | 0.59 | |
1,070 | +7.6 | 1,028 | 2,020,961 | - | - | - | |
994 | +4.5 | 987 | 3,176,717 | 769,400 | 504,200 | 0.66 | |
951 | -3.4 | 938 | 1,697,356 | 746,200 | 549,000 | 0.74 | |
984 | +5.8 | 963 | 2,672,847 | 739,500 | 606,900 | 0.82 | |
930 | -8.4 | 951 | 4,346,501 | 776,600 | 632,600 | 0.81 | |
1,015 | +8.1 | 1,002 | 3,128,668 | 805,200 | 512,500 | 0.64 | |
939 | -1.4 | 913 | 1,949,855 | 784,600 | 565,900 | 0.72 | |
952 | +14.1 | 900 | 2,805,385 | 781,800 | 617,600 | 0.79 | |
834 | +0.1 | 822 | 1,782,328 | 745,400 | 686,200 | 0.92 | |
833 | -0.1 | 836 | 2,162,045 | 731,200 | 696,800 | 0.95 | |
834 | +6.6 | 824 | 3,106,417 | 744,900 | 709,000 | 0.95 | |
782 | +1.0 | 805 | 2,874,395 | 746,700 | 770,100 | 1.03 | |
774 | -5.6 | 783 | 2,327,475 | 704,000 | 757,400 | 1.08 | |
820 | +19.4 | 765 | 2,792,164 | 729,800 | 745,400 | 1.02 | |
687 | -6.3 | 713 | 2,095,614 | 838,100 | 742,200 | 0.89 | |
733 | -2.4 | 740 | 1,826,830 | 865,500 | 714,500 | 0.83 | |
751 | -5.4 | 776 | 1,643,986 | 871,200 | 743,600 | 0.85 | |
794 | -3.9 | 805 | 1,315,382 | 868,900 | 704,700 | 0.81 | |
826 | +0.2 | 808 | 1,530,474 | 892,500 | 689,900 | 0.77 | |
824 | -0.7 | 808 | 2,403,579 | 923,300 | 717,100 | 0.78 | |
830 | -9.7 | 870 | 2,899,226 | 952,000 | 714,800 | 0.75 | |
919 | -1.2 | 917 | 1,591,906 | 959,800 | 631,200 | 0.66 | |
930 | -1.3 | 919 | 3,281,038 | 978,400 | 640,200 | 0.65 |