米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.63% | 0.46% | 0.22% | ||||
| 52週高値 | 1,545 | 52週安値 | 652 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,545 | 年初来安値 | 793 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,455 | 1,456 | 1,378 | 1,391 | -42 | -2.9 | 1,080,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 942 | +13.8 | 913 | 4,667,043 | 1,115,100 | 648,100 | 0.58 | |
| 828 | -9.3 | 877 | 3,117,381 | 1,059,400 | 728,600 | 0.69 | |
| 913 | +10.0 | 927 | 5,806,837 | 1,056,400 | 730,900 | 0.69 | |
| 830 | +7.8 | 790 | 4,537,891 | 1,047,900 | 935,000 | 0.89 | |
| 770 | -9.9 | 804 | 3,817,962 | 1,231,900 | 1,048,200 | 0.85 | |
| 855 | +6.5 | 850 | 3,787,488 | 1,234,600 | 1,028,600 | 0.83 | |
| 803 | -8.3 | 826 | 3,565,785 | 1,236,200 | 1,101,700 | 0.89 | |
| 876 | +10.5 | 872 | 6,692,196 | 1,240,100 | 1,097,400 | 0.88 | |
| 793 | +8.0 | 768 | 4,796,840 | 1,246,400 | 1,282,100 | 1.03 | |
| 734 | -1.7 | 742 | 1,881,329 | 1,330,800 | 1,338,400 | 1.01 | |
| 747 | -0.5 | 749 | 5,389,713 | 1,323,600 | 1,370,700 | 1.04 | |
| 751 | +15.4 | 716 | 5,081,587 | 1,344,300 | 1,442,300 | 1.07 | |
| 651 | +7.6 | 646 | 3,309,255 | 1,370,600 | 1,488,900 | 1.09 | |
| 605 | -12.7 | 637 | 7,578,846 | 1,339,800 | 1,676,300 | 1.25 | |
| 693 | +7.8 | 652 | 9,400,516 | 1,384,600 | 1,604,300 | 1.16 | |
| 643 | +10.7 | 620 | 3,826,991 | 1,346,300 | 1,641,200 | 1.22 | |
| 581 | +18.6 | 602 | 11,189,294 | 1,436,100 | 1,814,700 | 1.26 | |
| 490 | -12.2 | 519 | 5,751,854 | 1,437,300 | 1,800,600 | 1.25 | |
| 558 | +2.6 | 550 | 2,304,095 | 1,492,900 | 1,727,500 | 1.16 | |
| 544 | +3.8 | 559 | 3,722,186 | 1,470,800 | 1,724,200 | 1.17 | |
| 524 | -13.2 | 580 | 3,781,038 | 1,497,000 | 1,827,300 | 1.22 | |
| 604 | -7.1 | 624 | 4,425,508 | 1,454,400 | 1,776,200 | 1.22 | |
| 650 | -1.5 | 664 | 3,251,209 | 1,410,900 | 1,916,000 | 1.36 | |
| 660 | -2.9 | 661 | 4,337,149 | 1,458,300 | 1,862,000 | 1.28 | |
| 680 | -10.2 | 736 | 4,626,572 | 1,512,700 | 1,845,100 | 1.22 | |
| 757 | -0.5 | 752 | 6,430,668 | 1,522,000 | 1,803,000 | 1.18 | |
| 761 | -2.8 | 828 | 8,608,513 | 1,623,800 | 1,743,600 | 1.07 | |
| 783 | +20.5 | 786 | 21,259,916 | 1,631,700 | 1,799,200 | 1.10 | |
| 650 | +15.9 | 708 | 22,470,816 | 1,624,800 | 1,750,900 | 1.08 | |
| 561 | +20.1 | 568 | 5,660,916 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
