38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 556 | 540 | 552 | +3 | +0.5 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,303 | 1,212 | 1,302 | +24 | +1.9 | 137,500 | |
1,228 | 1,306 | 1,212 | 1,278 | +66 | +5.4 | 85,700 | |
1,227 | 1,288 | 1,200 | 1,212 | -13 | -1.1 | 154,400 | |
1,249 | 1,278 | 1,168 | 1,225 | -21 | -1.7 | 118,100 | |
1,199 | 1,248 | 1,140 | 1,246 | +54 | +4.5 | 82,800 | |
1,245 | 1,245 | 1,106 | 1,192 | -55 | -4.4 | 119,800 | |
1,150 | 1,254 | 1,121 | 1,247 | +89 | +7.7 | 122,600 | |
1,176 | 1,200 | 1,140 | 1,158 | -16 | -1.4 | 127,900 | |
1,145 | 1,256 | 1,145 | 1,174 | +24 | +2.1 | 136,500 | |
1,324 | 1,324 | 1,141 | 1,150 | -174 | -13.1 | 228,600 | |
1,426 | 1,436 | 1,257 | 1,324 | -102 | -7.2 | 159,600 | |
1,439 | 1,484 | 1,401 | 1,426 | -13 | -0.9 | 119,200 | |
1,433 | 1,450 | 1,418 | 1,439 | +6 | +0.4 | 93,600 | |
1,439 | 1,450 | 1,395 | 1,433 | -3 | -0.2 | 124,900 | |
1,494 | 1,540 | 1,403 | 1,436 | -60 | -4.0 | 97,700 | |
1,583 | 1,600 | 1,411 | 1,496 | -87 | -5.5 | 137,800 | |
1,612 | 1,612 | 1,468 | 1,583 | -17 | -1.1 | 138,100 | |
1,632 | 1,648 | 1,548 | 1,600 | -32 | -2.0 | 154,400 | |
1,530 | 1,645 | 1,530 | 1,632 | +82 | +5.3 | 166,300 | |
1,502 | 1,622 | 1,485 | 1,550 | +37 | +2.4 | 177,300 | |
1,495 | 1,646 | 1,470 | 1,513 | +26 | +1.7 | 270,400 | |
1,409 | 1,490 | 1,402 | 1,487 | +77 | +5.5 | 184,400 | |
1,395 | 1,414 | 1,369 | 1,410 | +18 | +1.3 | 105,700 | |
1,370 | 1,400 | 1,355 | 1,392 | +30 | +2.2 | 173,100 | |
1,383 | 1,385 | 1,345 | 1,362 | -18 | -1.3 | 182,500 | |
1,322 | 1,380 | 1,303 | 1,380 | +43 | +3.2 | 158,600 | |
1,335 | 1,387 | 1,301 | 1,337 | +14 | +1.1 | 167,600 | |
1,316 | 1,339 | 1,302 | 1,323 | +3 | +0.2 | 71,400 | |
1,325 | 1,329 | 1,309 | 1,320 | +5 | +0.4 | 82,000 | |
1,299 | 1,319 | 1,284 | 1,315 | +22 | +1.7 | 112,400 |