38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 631 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 556 | 540 | 552 | +3 | +0.5 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,303 | 1,276 | 1,293 | -1 | -0.1 | 64,700 | |
1,320 | 1,326 | 1,286 | 1,294 | -27 | -2.0 | 76,400 | |
1,312 | 1,350 | 1,300 | 1,321 | +11 | +0.8 | 124,900 | |
1,336 | 1,336 | 1,289 | 1,310 | -26 | -1.9 | 102,700 | |
1,323 | 1,370 | 1,314 | 1,336 | +21 | +1.6 | 170,300 | |
1,306 | 1,315 | 1,285 | 1,315 | +19 | +1.5 | 204,100 | |
1,301 | 1,340 | 1,218 | 1,296 | +2 | +0.2 | 169,700 | |
1,290 | 1,300 | 1,258 | 1,294 | +4 | +0.3 | 116,600 | |
1,268 | 1,326 | 1,265 | 1,290 | +22 | +1.7 | 111,300 | |
1,294 | 1,299 | 1,265 | 1,268 | -10 | -0.8 | 79,400 | |
1,310 | 1,310 | 1,245 | 1,278 | +7 | +0.6 | 107,400 | |
1,267 | 1,282 | 1,190 | 1,271 | +4 | +0.3 | 155,900 | |
1,310 | 1,380 | 1,242 | 1,267 | -33 | -2.5 | 332,000 | |
1,300 | 1,379 | 1,207 | 1,300 | -10 | -0.8 | 363,200 | |
1,312 | 1,429 | 1,290 | 1,310 | +1 | +0.1 | 287,900 | |
1,231 | 1,315 | 1,220 | 1,309 | +89 | +7.3 | 197,400 | |
1,225 | 1,234 | 1,170 | 1,220 | +55 | +4.7 | 195,400 | |
1,059 | 1,165 | 1,059 | 1,165 | +106 | +10.0 | 163,400 | |
1,037 | 1,089 | 1,031 | 1,059 | -8 | -0.7 | 115,900 | |
1,085 | 1,098 | 1,025 | 1,067 | -17 | -1.6 | 137,000 | |
1,091 | 1,136 | 1,051 | 1,084 | -18 | -1.6 | 135,600 | |
1,136 | 1,182 | 1,083 | 1,102 | -38 | -3.3 | 71,800 | |
1,152 | 1,190 | 1,070 | 1,140 | -24 | -2.1 | 73,400 | |
1,007 | 1,170 | 997 | 1,164 | +157 | +15.6 | 156,800 | |
1,204 | 1,238 | 970 | 1,007 | -222 | -18.1 | 280,000 | |
1,219 | 1,318 | 1,153 | 1,229 | +31 | +2.6 | 905,600 | |
1,023 | 1,320 | 982 | 1,198 | +184 | +18.1 | 1,875,100 | |
888 | 1,034 | 880 | 1,014 | +127 | +14.3 | 275,400 | |
851 | 890 | 851 | 887 | +38 | +4.5 | 112,700 | |
810 | 864 | 809 | 849 | +42 | +5.2 | 123,700 |