38,732.40 | +496.33 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.55% | 0.46% | 1.16% |
52週高値 | 1,641 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,020 | 1,008 | 1,020 | +9 | +0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,042 | 1,019 | 1,021 | -17 | -1.6 | 7,700 | |
1,016 | 1,038 | 1,016 | 1,038 | +22 | +2.2 | 2,400 | |
1,012 | 1,033 | 1,011 | 1,016 | -56 | -5.2 | 7,900 | |
1,072 | 1,072 | 1,046 | 1,072 | +30 | +2.9 | 1,300 | |
1,044 | 1,048 | 1,042 | 1,042 | 0 | 0.0 | 800 | |
1,060 | 1,064 | 1,040 | 1,042 | -14 | -1.3 | 2,200 | |
1,050 | 1,065 | 1,042 | 1,056 | +6 | +0.6 | 1,700 | |
1,070 | 1,072 | 1,050 | 1,050 | -28 | -2.6 | 4,700 | |
1,065 | 1,078 | 1,065 | 1,078 | +13 | +1.2 | 1,100 | |
1,060 | 1,072 | 1,053 | 1,065 | -4 | -0.4 | 4,500 | |
1,072 | 1,091 | 1,055 | 1,069 | -13 | -1.2 | 3,800 | |
1,066 | 1,082 | 1,066 | 1,082 | +20 | +1.9 | 1,400 | |
1,135 | 1,140 | 1,050 | 1,062 | -78 | -6.8 | 6,000 | |
1,136 | 1,143 | 1,131 | 1,140 | +4 | +0.4 | 2,000 | |
1,150 | 1,157 | 1,136 | 1,136 | -14 | -1.2 | 1,800 | |
1,144 | 1,152 | 1,141 | 1,150 | +8 | +0.7 | 1,200 | |
1,146 | 1,159 | 1,140 | 1,142 | -7 | -0.6 | 3,300 | |
1,126 | 1,189 | 1,126 | 1,149 | +24 | +2.1 | 5,100 | |
1,220 | 1,220 | 1,117 | 1,125 | -67 | -5.6 | 9,500 | |
1,130 | 1,195 | 1,125 | 1,192 | +63 | +5.6 | 16,400 | |
1,091 | 1,131 | 1,088 | 1,129 | +47 | +4.3 | 6,300 | |
1,108 | 1,125 | 1,082 | 1,082 | +17 | +1.6 | 16,900 | |
1,000 | 1,099 | 970 | 1,065 | -46 | -4.1 | 73,200 | |
1,111 | 1,111 | 1,111 | 1,111 | -400 | -26.5 | 2,600 | |
1,554 | 1,554 | 1,476 | 1,511 | -56 | -3.6 | 3,900 | |
1,549 | 1,567 | 1,527 | 1,567 | +17 | +1.1 | 4,000 | |
1,475 | 1,550 | 1,475 | 1,550 | +56 | +3.7 | 3,800 | |
1,507 | 1,536 | 1,494 | 1,494 | -46 | -3.0 | 2,500 | |
1,536 | 1,540 | 1,520 | 1,540 | +4 | +0.3 | 1,600 | |
1,525 | 1,551 | 1,515 | 1,536 | +11 | +0.7 | 3,600 |