38,452.68 | -382.42 | 154.92 | +0.81 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.52% | 0.08% | 0.22% |
52週高値 | 1,641 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,032 | 1,024 | 1,024 | +4 | +0.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,174 | 1,197 | +23 | +2.0 | 600 | |
1,127 | 1,174 | 1,127 | 1,174 | +54 | +4.8 | 2,100 | |
1,171 | 1,171 | 1,118 | 1,120 | -3 | -0.3 | 6,000 | |
1,135 | 1,138 | 1,123 | 1,123 | 0 | 0.0 | 7,100 | |
1,131 | 1,134 | 1,112 | 1,123 | -8 | -0.7 | 1,500 | |
1,206 | 1,206 | 1,131 | 1,131 | -45 | -3.8 | 7,400 | |
1,207 | 1,207 | 1,155 | 1,176 | -1 | -0.1 | 3,000 | |
1,247 | 1,247 | 1,171 | 1,177 | -50 | -4.1 | 1,600 | |
1,233 | 1,233 | 1,200 | 1,227 | +25 | +2.1 | 2,200 | |
1,125 | 1,202 | 1,119 | 1,202 | +77 | +6.8 | 3,900 | |
1,231 | 1,237 | 1,125 | 1,125 | -125 | -10.0 | 10,000 | |
1,240 | 1,253 | 1,240 | 1,250 | -6 | -0.5 | 1,300 | |
1,261 | 1,261 | 1,249 | 1,256 | +12 | +1.0 | 900 | |
1,234 | 1,262 | 1,234 | 1,244 | -10 | -0.8 | 1,200 | |
1,282 | 1,282 | 1,254 | 1,254 | -18 | -1.4 | 1,800 | |
1,299 | 1,299 | 1,256 | 1,272 | +2 | +0.2 | 2,400 | |
1,285 | 1,285 | 1,252 | 1,270 | -12 | -0.9 | 2,600 | |
1,282 | 1,284 | 1,281 | 1,282 | +13 | +1.0 | 600 | |
1,282 | 1,282 | 1,268 | 1,269 | +4 | +0.3 | 1,800 | |
1,230 | 1,280 | 1,230 | 1,265 | +35 | +2.8 | 1,900 | |
1,219 | 1,234 | 1,219 | 1,230 | +9 | +0.7 | 1,200 | |
1,221 | 1,237 | 1,220 | 1,221 | -4 | -0.3 | 3,000 | |
1,250 | 1,259 | 1,224 | 1,225 | -35 | -2.8 | 4,000 | |
1,266 | 1,276 | 1,260 | 1,260 | -15 | -1.2 | 1,900 | |
1,275 | 1,290 | 1,274 | 1,275 | -12 | -0.9 | 1,000 | |
1,287 | 1,287 | 1,287 | 1,287 | 0 | 0.0 | 200 | |
1,316 | 1,317 | 1,287 | 1,287 | -29 | -2.2 | 1,200 | |
1,270 | 1,319 | 1,270 | 1,316 | -8 | -0.6 | 1,400 | |
1,329 | 1,329 | 1,299 | 1,324 | +25 | +1.9 | 800 | |
1,297 | 1,328 | 1,290 | 1,299 | +29 | +2.3 | 1,900 |