38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 1,641 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 999 | 1,020 | +24 | +2.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,050 | 985 | 996 | -17 | -1.7 | 58,500 | |
1,136 | 1,143 | 998 | 1,013 | -123 | -10.8 | 62,500 | |
1,488 | 1,567 | 970 | 1,136 | -352 | -23.7 | 160,900 | |
1,448 | 1,541 | 1,277 | 1,488 | +70 | +4.9 | 146,900 | |
1,083 | 1,500 | 1,081 | 1,418 | +327 | +30.0 | 178,500 | |
1,135 | 1,235 | 990 | 1,091 | -32 | -2.8 | 124,700 | |
1,275 | 1,299 | 1,112 | 1,123 | -164 | -12.7 | 55,200 | |
1,382 | 1,417 | 1,233 | 1,287 | -125 | -8.9 | 76,300 | |
1,571 | 1,600 | 1,210 | 1,412 | -159 | -10.1 | 99,400 | |
1,221 | 1,641 | 1,204 | 1,571 | +380 | +31.9 | 172,400 | |
987 | 1,288 | 977 | 1,191 | +215 | +22.0 | 232,000 | |
1,398 | 1,552 | 921 | 976 | -421 | -30.1 | 389,700 | |
1,533 | 1,545 | 1,371 | 1,397 | -128 | -8.4 | 51,400 | |
1,618 | 1,650 | 1,430 | 1,525 | -93 | -5.7 | 65,400 | |
1,741 | 1,850 | 1,590 | 1,618 | -92 | -5.4 | 57,900 | |
1,626 | 1,741 | 1,600 | 1,710 | +84 | +5.2 | 52,600 | |
1,720 | 1,898 | 1,569 | 1,626 | -100 | -5.8 | 106,200 | |
1,891 | 1,919 | 1,656 | 1,726 | -158 | -8.4 | 87,300 | |
1,875 | 1,994 | 1,815 | 1,884 | +9 | +0.5 | 27,000 | |
1,998 | 2,169 | 1,834 | 1,875 | -86 | -4.4 | 81,600 | |
1,674 | 2,032 | 1,573 | 1,961 | +287 | +17.1 | 107,400 | |
1,412 | 1,700 | 1,404 | 1,674 | +234 | +16.3 | 61,100 | |
1,809 | 1,860 | 1,320 | 1,440 | -369 | -20.4 | 204,000 | |
2,120 | 2,199 | 1,651 | 1,809 | -395 | -17.9 | 119,100 | |
2,275 | 2,489 | 2,057 | 2,204 | -71 | -3.1 | 100,300 | |
2,047 | 2,300 | 1,830 | 2,275 | +341 | +17.6 | 204,300 | |
1,630 | 1,966 | 1,484 | 1,934 | +307 | +18.9 | 287,300 | |
2,176 | 2,176 | 1,525 | 1,627 | -569 | -25.9 | 317,200 | |
2,428 | 2,858 | 2,162 | 2,196 | -272 | -11.0 | 527,800 |