37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,641 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 995 | 1,000 | -9 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 991 | 1,009 | -4 | -0.4 | 2,400 | |
992 | 1,013 | 992 | 1,013 | +14 | +1.4 | 2,100 | |
1,000 | 1,000 | 991 | 999 | +8 | +0.8 | 3,800 | |
985 | 1,003 | 985 | 991 | -14 | -1.4 | 3,700 | |
1,000 | 1,016 | 997 | 1,005 | -17 | -1.7 | 3,500 | |
1,008 | 1,030 | 1,005 | 1,022 | +4 | +0.4 | 1,200 | |
1,011 | 1,032 | 1,011 | 1,018 | +7 | +0.7 | 1,700 | |
1,001 | 1,012 | 1,001 | 1,011 | +5 | +0.5 | 3,200 | |
994 | 1,050 | 994 | 1,006 | +1 | +0.1 | 6,900 | |
1,000 | 1,005 | 1,000 | 1,005 | +5 | +0.5 | 1,500 | |
1,006 | 1,007 | 1,000 | 1,000 | -15 | -1.5 | 1,900 | |
1,015 | 1,019 | 1,015 | 1,015 | +2 | +0.2 | 1,400 | |
1,004 | 1,013 | 999 | 1,013 | +14 | +1.4 | 3,300 | |
1,037 | 1,037 | 999 | 999 | -31 | -3.0 | 6,100 | |
1,000 | 1,030 | 1,000 | 1,030 | +25 | +2.5 | 3,700 | |
1,041 | 1,041 | 1,003 | 1,005 | +5 | +0.5 | 2,700 | |
1,001 | 1,008 | 1,000 | 1,000 | -8 | -0.8 | 3,100 | |
1,001 | 1,008 | 1,000 | 1,008 | -7 | -0.7 | 1,200 | |
1,020 | 1,020 | 1,001 | 1,015 | +2 | +0.2 | 3,300 | |
1,012 | 1,020 | 1,012 | 1,013 | 0 | 0.0 | 1,400 | |
1,044 | 1,044 | 1,013 | 1,013 | -6 | -0.6 | 900 | |
1,011 | 1,028 | 1,010 | 1,019 | +8 | +0.8 | 2,900 | |
1,005 | 1,015 | 1,005 | 1,011 | +6 | +0.6 | 1,000 | |
1,030 | 1,030 | 998 | 1,005 | -28 | -2.7 | 7,800 | |
1,022 | 1,033 | 1,022 | 1,033 | +12 | +1.2 | 1,000 | |
1,042 | 1,042 | 1,019 | 1,021 | -17 | -1.6 | 7,700 | |
1,016 | 1,038 | 1,016 | 1,038 | +22 | +2.2 | 2,400 | |
1,012 | 1,033 | 1,011 | 1,016 | -56 | -5.2 | 7,900 | |
1,072 | 1,072 | 1,046 | 1,072 | +30 | +2.9 | 1,300 |