38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,641 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,020 | 1,008 | 1,020 | +9 | +0.9 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,537 | 1,505 | 1,525 | +23 | +1.5 | 2,000 | |
1,471 | 1,510 | 1,471 | 1,502 | +11 | +0.7 | 1,400 | |
1,488 | 1,497 | 1,442 | 1,491 | +3 | +0.2 | 1,800 | |
1,482 | 1,490 | 1,472 | 1,488 | +36 | +2.5 | 2,100 | |
1,462 | 1,462 | 1,432 | 1,452 | -5 | -0.3 | 2,500 | |
1,450 | 1,487 | 1,445 | 1,457 | +2 | +0.1 | 3,000 | |
1,465 | 1,486 | 1,454 | 1,455 | -8 | -0.5 | 800 | |
1,519 | 1,539 | 1,420 | 1,463 | -26 | -1.7 | 10,300 | |
1,500 | 1,500 | 1,460 | 1,489 | +41 | +2.8 | 3,200 | |
1,490 | 1,514 | 1,447 | 1,448 | -42 | -2.8 | 5,500 | |
1,414 | 1,490 | 1,409 | 1,490 | +84 | +6.0 | 4,200 | |
1,324 | 1,406 | 1,295 | 1,406 | +82 | +6.2 | 9,100 | |
1,303 | 1,350 | 1,277 | 1,324 | +10 | +0.8 | 7,900 | |
1,402 | 1,411 | 1,302 | 1,314 | -84 | -6.0 | 27,500 | |
1,415 | 1,439 | 1,385 | 1,398 | -47 | -3.3 | 7,400 | |
1,462 | 1,480 | 1,426 | 1,445 | -10 | -0.7 | 9,500 | |
1,431 | 1,499 | 1,431 | 1,455 | +13 | +0.9 | 7,500 | |
1,461 | 1,461 | 1,389 | 1,442 | -19 | -1.3 | 12,900 | |
1,475 | 1,475 | 1,458 | 1,461 | +16 | +1.1 | 3,000 | |
1,517 | 1,540 | 1,413 | 1,445 | -70 | -4.6 | 12,200 | |
1,485 | 1,541 | 1,460 | 1,515 | +55 | +3.8 | 12,000 | |
1,448 | 1,460 | 1,419 | 1,460 | +42 | +3.0 | 6,300 | |
1,396 | 1,421 | 1,386 | 1,418 | +25 | +1.8 | 2,500 | |
1,407 | 1,434 | 1,393 | 1,393 | -17 | -1.2 | 2,300 | |
1,361 | 1,413 | 1,361 | 1,410 | +65 | +4.8 | 7,200 | |
1,439 | 1,439 | 1,345 | 1,345 | -115 | -7.9 | 4,900 | |
1,474 | 1,474 | 1,402 | 1,460 | +58 | +4.1 | 6,800 | |
1,442 | 1,455 | 1,401 | 1,402 | -53 | -3.6 | 4,600 | |
1,409 | 1,462 | 1,400 | 1,455 | -14 | -1.0 | 8,800 | |
1,329 | 1,500 | 1,320 | 1,469 | +138 | +10.4 | 41,400 |